|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $896.7000 One month high (close): $953.2400
BLK Daily Change: -1.67% Daily StdDev 1.48% BLK EMA_5_Trend: -0.4% 10Minute StdDev: $10.3345
Latest Price : $902.38(-1.67%) | Thu. Dec 16, 2021($11.5) Wed. Dec 15, 2021($5.2) Tue. Dec 14, 2021($9.9) Mon. Dec 13, 2021($3) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($2.7) Wed. Dec 8, 2021($2.7) Tue. Dec 7, 2021($11.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 917.74 | 912.68 | 913.86(-0.11) | 906.04(-0.14) | 898.47(-0.02) | 904.22 | -1 | | -6 | 75(-0.2) | -25 | [-7] | [-9] | [17] | -56 | -19 | DP | 0.6 | OpenShort? | | (-9) | -1 | 38 | 20 | 16 | -1,19 | 42 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 906.04(hourly_sma_10 0.2%) 912.68(daily_ema_10 0.94%) 913.86(hourly_sma_20 1.07%) 917.74(daily_ema_20 1.5%)
|
| | | 2 | Dec/14 | 14 | 917.74 | 912.68 | 914.86(-0.11) | 907.3(-0.2) | 898.69(-0.22) | 899.93 | -1.3 | | -6 | 75(4.2) | -50 | [-7] | [-25] | [12] | -80 | -113 | DP | 0.1 | OpenShort | | (-11) | -15 | 31 | 17 | -16 | -1.5,8 | 42 | | 3 | Dec/14 | 13 | 917.74 | 912.68 | 915.91(-0.14) | 909.08(-0.27) | 900.7(-0.49) | 896.36 | -1.6 | | -6 | 71(7.6) | -50 | [-10] | [-46] | [3] | -98 | -195 | DP | -0.5 | OpenShort | | (-11) | -33 | 14 | 7 | -20 | -2,2 | 42 | | 4 | Dec/14 | 12 | 917.74 | 912.68 | 917.2(-0.16) | 911.57(-0.31) | 905.18(-0.51) | 894.71 | -1.7 | | -6 | 63(12.7) | -50 | [-11] | [-49] | [-12] | -115 | -222 | DT | -1.2 | HoldShort | | (-13) | -35 | -21 | 0 | -20 | -2.6,0 | 42 | | 5 | Dec/14 | 11 | 917.74 | 912.68 | 918.68(-0.16) | 914.45(-0.3) | 909.85(-0.44) | 897.11 | -1.5 | | -6 | 51(15.7) | -50 | [-11] | [-44] | [-34] | -130 | -186 | DT | -1.9 | HoldShort | | (-12) | -30 | -74 | -23 | -20 | -3.2,0 | 42 | | | | |
| 6 | Dec/14 | 10 | 917.74 | 912.68 | 920.13(-0.09) | 917.19(-0.18) | 913.9(-0.24) | 905.67 | -0.9 | | -6 | 35(9.1) | -50 | [-6] | [-25] | [-17] | -118 | -133 | DT | -1.8 | HoldShort | | (-9) | -16 | -34 | -12 | -20 | -3.1,10 | 42 | | 7 | Dec/14 | 9 | 917.74 | 912.68 | 920.93(-0.05) | 918.83(-0.13) | 916.13(-0.14) | 909.68 | -0.6 | | -6 | 26(6.6) | -50 | [-3] | [-16] | [-30] | -115 | -107 | DT | -1.9 | HoldShort? | | (-6) | -10 | -77 | -4 | -20 | -3.2,15 | 42 | | 8 | Dec/13 | 15 | 920.19 | 913.1 | 920.93(0) | 920.04(-0.04) | 917.46(-0.06) | 918.8 | -0.1 | | -7 | 19(1.8) | -15 | [0] | [-7] | [5] | -60 | -43 | DP | 0.5 | OpenShort? | | (-1) | -4 | 10 | 13 | -1 | -1,15 | 50 | | 9 | Dec/13 | 14 | 920.19 | 913.1 | 921.4(-0.03) | 920.41(-0.05) | 917.97(-0.11) | 917.61 | -0.2 | | -7 | 17(0.3) | -35 | [-2] | [-11] | [2] | -83 | -39 | DP | -0.1 | OpenShort | | (-0) | -8 | 12 | -4 | -9 | -1.5,5 | 50 | | 10 | Dec/13 | 13 | 920.19 | 913.1 | 921.7(-0.03) | 920.88(-0.09) | 918.99(-0.17) | 916.26 | -0.3 | | -7 | 17(2.6) | -50 | [-2] | [-16] | [-10] | -103 | -72 | DT | -1.1 | HoldShort | | (-3) | -12 | -9 | -33 | -17 | -2.1,0 | 50 | | | | |
| 11 | Dec/13 | 12 | 920.19 | 913.1 | 921.7(0) | 921.72(-0.07) | 920.54(-0.1) | 917.24 | -0.2 | | -7 | 14(-0.5) | -45 | [0] | [-10] | [-9] | -99 | -72 | DR | -1.5 | HoldShort | | (-2) | -7 | -2 | -42 | -16 | -2.2,6 | 50 | | 12 | Dec/13 | 11 | 920.19 | 913.1 | 921.7(-0) | 922.38(-0.04) | 921.46(-0.13) | 917.39 | -0.2 | | -7 | 15(-0.1) | -50 | [-0] | [-11] | [-19] | -70 | -78 | DR | -1.8 | OpenShort | | (0) | -9 | -33 | -35 | -20 | -2,30 | 50 | | 13 | Dec/13 | 10 | 920.19 | 913.1 | 921.92(0.01) | 922.77(-0.01) | 922.69(-0.02) | 921.28 | 0.1 | | -7 | 15(-0.4) | -45 | [1] | [-3] | [-8] | -3 | -24 | DR | -0.6 | OpenShort | | (2) | -1 | -16 | -10 | -8 | -0.3,55 | 50 | | 14 | Dec/13 | 9 | 920.19 | 913.1 | 921.92(0) | 922.85(-0.01) | 922.88(0.01) | 923.1 | 0.2 | | -7 | 15(0.1) | -35 | [0] | [-1] | [-0] | 28 | 13 | DT | 0.1 | OpenShort? | | (2) | 1 | -2 | -1 | 4 | 0.5,65 | 50 | | 15 | Dec/10 | 15 | 922.63 | 913.92 | 921.84(-0.01) | 922.91(-0.02) | 922.77(-0.02) | 923.33 | 0 | | -5 | 15(2.5) | -25 | [-1] | [-1] | [3] | 35 | 25 | DP | 0.2 | OpenShort? | | (0) | -1 | 6 | 0 | 7 | 0.6,70 | 53 | | | | |
| 16 | Dec/10 | 14 | 922.63 | 913.92 | 921.92(0.02) | 923.09(0.01) | 922.92(-0.04) | 922.58 | -0 | | -5 | 13(-0.2) | -25 | [1] | [-1] | [-2] | 26 | -17 | DR | -0.1 | OpenShort | | (-1) | -3 | -2 | -7 | -5 | 0.3,68 | 53 | | 17 | Dec/10 | 13 | 922.63 | 913.92 | 921.78(0.01) | 923.04(0.03) | 923.33(0.05) | 922.76 | 0 | | -5 | 13(0.1) | -20 | [1] | [5] | [-1] | 30 | 13 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -7 | -7 | 0.4,70 | 53 | | 18 | Dec/10 | 12 | 922.63 | 913.92 | 921.67(0.02) | 922.8(0.05) | 923.33(0) | 922.45 | -0 | | -5 | 13(-0.7) | -20 | [1] | [3] | [-3] | 34 | -8 | CR | -0.2 | HoldShort | | (1) | 0 | -2 | -7 | -11 | 0.3,76 | 53 | | 19 | Dec/10 | 11 | 922.63 | 913.92 | 921.45(0.02) | 922.38(-0.01) | 922.8(-0.02) | 922.76 | 0 | | -5 | 14(-0.1) | -20 | [1] | [-0] | [-1] | 48 | -13 | DR | -0 | OpenShort | | (2) | -1 | -10 | 12 | 5 | 0.5,85 | 53 | | 20 | Dec/10 | 10 | 922.63 | 913.92 | 921.27(0.01) | 922.5(0.03) | 923.03(-0.03) | 923.93 | 0.1 | | -5 | 14(0.3) | -30 | [1] | [0] | [-2] | 51 | 15 | DR | 0.4 | OpenShort | | (2) | -2 | -5 | 0 | 2 | 1,76 | 53 | | | | |
| 21 | Dec/10 | 9 | 922.63 | 913.92 | 921.15(0.02) | 922.18(0.08) | 923.29(0.06) | 924.6 | 0.1 | | -5 | 13(0.7) | -10 | [1] | [8] | [12] | 54 | 35 | RG | 0.5 | Wait? | | (2) | 4 | 34 | 1 | 2 | 1.4,69 | 53 | | 22 | Dec/9 | 15 | 924.42 | 911.55 | 921.01(0.02) | 921.44(0.04) | 923.29(-0) | 920.55 | -0.2 | | -9 | 13(0.2) | -45 | [1] | [1] | [-8] | 12 | -18 | CR | -0.9 | HoldShort? | | (-1) | -0 | -15 | -11 | -15 | -0.2,67 | 49 | | 23 | Dec/9 | 14 | 924.42 | 911.55 | 920.79(0.15) | 921.08(0.02) | 922.8(0.09) | 922.26 | -0.1 | | -9 | 13(-17.2) | 15 | [10] | [8] | [-2] | 50 | -91 | CR | -0.2 | HoldShort | | (3) | 6 | -14 | 13 | 4 | 0.6,85 | 49 | | 24 | Dec/9 | 13 | 924.42 | 911.55 | 919.43(0.13) | 920.85(0.01) | 922.01(0.01) | 923.93 | -0 | | -9 | 30(-5.8) | -10 | [9] | [2] | [1] | 52 | -60 | RG | 0.3 | Wait | | (13) | 1 | -9 | 11 | 20 | 0.7,84 | 49 | | 25 | Dec/9 | 12 | 924.42 | 911.55 | 918.21(0.13) | 920.85(-0) | 921.94(0.09) | 924.99 | 0 | | -9 | 36(-3.5) | 20 | [9] | [7] | [12] | 44 | -23 | UT | 0.4 | OpenLong | | (11) | 6 | 25 | 6 | 20 | 0.9,71 | 49 | | | | |
| 26 | Dec/9 | 11 | 924.42 | 911.55 | 917.02(0.14) | 920.75(0.03) | 921.08(0.11) | 922.07 | -0.1 | | -9 | 39(-4.5) | 5 | [10] | [10] | [2] | 11 | -37 | RG | 0.1 | Wait | | (9) | 8 | 13 | -16 | 4 | 0.6,46 | 49 | | 27 | Dec/9 | 10 | 924.42 | 911.55 | 915.78(0.13) | 920.75(-0) | 920.05(0.08) | 920.62 | -0.2 | | -9 | 44(-4) | 5 | [9] | [6] | [5] | 19 | -46 | RG | 0.1 | Wait | | (10) | 5 | 20 | -9 | 1 | 0.5,56 | 49 | | 28 | Dec/9 | 9 | 924.42 | 911.55 | 914.6(0.12) | 920.75(0) | 919.34(-0.04) | 918.22 | -0.3 | | -9 | 48(-3.9) | -45 | [8] | [-2] | [-18] | 26 | -74 | DR | -0.1 | OpenShort? | | (9) | -3 | -48 | -5 | -17 | 0.4,66 | 49 | | 29 | Dec/8 | 15 | 926.29 | 912.43 | 913.46(0.16) | 920.52(0.05) | 919.69(0.02) | 923.96 | -0.1 | | -10 | 51(1.1) | 20 | [11] | [5] | [12] | 58 | -26 | UT | 0.4 | OpenLong? | | (13) | 1 | 30 | 3 | 15 | 1,83 | 48 | | 30 | Dec/8 | 14 | 926.29 | 912.43 | 912.04(0.14) | 920.02(-0.01) | 919.5(-0.1) | 920.5 | -0.3 | | -10 | 50(-2.3) | 5 | [10] | [-6] | [9] | 47 | -53 | RG | 0.1 | Wait | | (11) | -7 | 27 | -6 | 5 | 0.8,77 | 48 | | | | |
| 31 | Dec/8 | 13 | 926.29 | 912.43 | 910.72(0.14) | 920.14(-0.05) | 920.45(-0.05) | 917.27 | -0.4 | | -10 | 53(-2.3) | -20 | [10] | [-4] | [-2] | 42 | -63 | DR | -0.3 | OpenShort | | (11) | -3 | 4 | -12 | -11 | 0.6,77 | 48 | | 32 | Dec/8 | 12 | 926.29 | 912.43 | 909.49(0.12) | 920.14(0) | 920.91(-0.09) | 916.82 | -0.4 | | -10 | 55(-1.2) | -40 | [8] | [-5] | [-13] | 48 | -44 | DR | -0.3 | OpenShort | | (11) | -6 | -26 | -13 | -20 | 0.6,83 | 48 | | 33 | Dec/8 | 11 | 926.29 | 912.43 | 908.44(0.12) | 920.53(0.27) | 921.78(0.04) | 919.9 | -0.3 | | -10 | 56(0.6) | -30 | [8] | [13] | [-15] | 65 | 34 | CR | -0.2 | HoldShort | | (11) | 3 | -28 | -3 | -20 | 0.9,92 | 48 | | 34 | Dec/8 | 10 | 926.29 | 912.43 | 907.39(0.14) | 918.03(0.26) | 921.39(0.09) | 923.24 | -0.1 | | -10 | 56(1.8) | -20 | [10] | [16] | [-6] | 79 | 68 | CR | 0.2 | OpenShort | | (11) | 6 | -14 | 0 | -13 | 1.3,96 | 48 | | 35 | Dec/8 | 9 | 926.29 | 912.43 | 906.12(0.12) | 915.69(0.26) | 920.55(0.08) | 924.9 | -0.1 | | -10 | 54(3.8) | 15 | [8] | [15] | [16] | 87 | 122 | UT | 0.4 | OpenLong? | | (13) | 5 | 43 | 4 | 15 | 1.6,97 | 48 | | | | |
| 36 | Dec/7 | 15 | 928.24 | 913.23 | 905.05(0.03) | 913.3(0.25) | 919.83(-0.03) | 919.8 | -0.4 | | -10 | 50(4.5) | -50 | [2] | [7] | [-3] | 75 | 128 | CR | -0 | HoldShort? | | (8) | -2 | -9 | -2 | -1 | 1.3,92 | 42 | | 37 | Dec/7 | 14 | 928.24 | 913.23 | 904.81(0.01) | 911.03(0.26) | 920.15(0.1) | 920.77 | -0.3 | | -10 | 45(0.4) | -40 | [1] | [15] | [9] | 79 | 193 | RG | 0.1 | Wait | | (2) | 7 | 23 | -3 | 18 | 1.5,91 | 42 | | 38 | Dec/7 | 13 | 928.24 | 913.23 | 904.74(-0.02) | 908.66(0.25) | 919.27(0.5) | 918.03 | -0.4 | | -10 | 45(-1.2) | -45 | [-1] | [42] | [-1] | 75 | 277 | RG | -0.1 | Wait | | (-1) | 34 | -9 | 6 | 18 | 1.3,92 | 42 | | 39 | Dec/7 | 12 | 928.24 | 913.23 | 904.94(-0.01) | 906.41(0.26) | 914.69(0.42) | 919.16 | -0.4 | | -10 | 46(-0.5) | -50 | [-1] | [37] | [1] | 80 | 261 | UR | 0.4 | SmallShort | | (-2) | 29 | -19 | 20 | 20 | 1.3,97 | 42 | | 40 | Dec/7 | 11 | 928.24 | 913.23 | 904.94(-0) | 904.07(0.31) | 910.84(0.45) | 921.4 | -0.3 | | -10 | 47(-0.2) | -25 | [-0] | [41] | [12] | 88 | 279 | UR | 1 | SmallShort | | (0) | 31 | -3 | 47 | 20 | 1.5,100 | 42 | | | | |
| 41 | Dec/7 | 10 | 928.24 | 913.23 | 905.07(0.03) | 901.28(0.34) | 906.73(0.57) | 921.77 | -0.3 | | -10 | 47(1.3) | -15 | [2] | [50] | [29] | 57 | 279 | RG | 1.4 | SmallShort | | (-0) | 39 | 49 | 32 | 20 | 1.5,69 | 42 | | 42 | Dec/7 | 9 | 928.24 | 913.23 | 904.82(-0.01) | 898.27(0.21) | 901.61(0.4) | 916.02 | -0.5 | | -10 | 46(-0.5) | -15 | [-1] | [34] | [72] | 19 | 216 | UR | 1.3 | SmallShort? | | (-1) | 27 | 184 | 21 | 20 | 1,44 | 42 | | 43 | Dec/6 | 15 | 930.35 | 912.92 | 904.93(-0.09) | 896.36(-0.05) | 898.05(-0.02) | 895.01 | -1.4 | | -13 | 46(3) | -50 | [-6] | [-7] | [-14] | -53 | -36 | DT | -0.3 | OpenShort? | | (-10) | -1 | -43 | 3 | -1 | -0.9,20 | 35 | | 44 | Dec/6 | 14 | 930.35 | 912.92 | 905.72(-0.05) | 896.82(0.03) | 898.24(0.11) | 899.92 | -1.2 | | -13 | 43(0.2) | -50 | [-4] | [6] | [-0] | -40 | 9 | RG | 0.2 | Wait | | (-5) | 8 | -10 | 9 | 19 | -0.5,23 | 35 | | 45 | Dec/6 | 13 | 930.35 | 912.92 | 906.18(-0.1) | 896.53(-0.03) | 897.24(0.16) | 901.08 | -1.2 | | -13 | 43(-1.2) | -40 | [-7] | [6] | [16] | -44 | 64 | UR | 0.4 | SmallShort | | (-4) | 11 | 31 | 11 | 20 | -0.5,19 | 35 | | | | |
| 46 | Dec/6 | 12 | 930.35 | 912.92 | 907.08(-0.12) | 896.77(-0.21) | 895.78(0.08) | 897.5 | -1.3 | | -13 | 44(0.1) | -50 | [-8] | [-6] | [7] | -61 | 14 | DP | 0.2 | OpenShort | | (-10) | 6 | 6 | 7 | 20 | -0.9,12 | 35 | | 47 | Dec/6 | 11 | 930.35 | 912.92 | 908.17(-0.12) | 898.66(-0.23) | 895.08(0.06) | 896.74 | -1.4 | | -13 | 44(-0.3) | -50 | [-8] | [-8] | [8] | -68 | -10 | DP | 0.2 | OpenShort | | (-9) | 4 | 12 | 8 | 20 | -1.1,10 | 35 | | 48 | Dec/6 | 10 | 930.35 | 912.92 | 909.28(-0.15) | 900.75(-0.32) | 894.53(-0.12) | 895.39 | -1.4 | | -13 | 44(1.4) | -50 | [-10] | [-24] | [-4] | -76 | -44 | DT | 0.1 | OpenShort | | (-12) | -8 | -3 | -25 | 19 | -1.3,7 | 35 | | 49 | Dec/6 | 9 | 930.35 | 912.92 | 910.65(-0.15) | 903.6(-0.26) | 895.63(-0.02) | 895.72 | -1.4 | | -13 | 43(0.1) | -50 | [-10] | [-15] | [1] | -81 | -31 | DP | 0 | OpenShort? | | (-11) | -1 | 16 | -27 | -2 | -1.4,4 | 35 | | 50 | Dec/3 | 15 | 933.35 | 914.94 | 912.06(-0.14) | 905.98(-0.32) | 895.81(-0.22) | 893.82 | -1.7 | | -14 | 43(2) | -50 | [-10] | [-31] | [-5] | -92 | -125 | DT | -0.2 | OpenShort? | | (-14) | -15 | 8 | -31 | -20 | -1.7,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|