|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $838.5200 One month high (close): $887.4200
BLK Daily Change: -3.23% Daily StdDev 1.3% BLK EMA_5_Trend: -0.91% 10Minute StdDev: $12.1653
Latest Price : $840.78(-3.23%) | Tue. Jun 22, 2021($4.1) Mon. Jun 21, 2021($7.3) Fri. Jun 18, 2021($11.3) Thu. Jun 17, 2021($3.2) Wed. Jun 16, 2021($4.8) Tue. Jun 15, 2021($3.1) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($3.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -3.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 874.6 | 872 | 861.13(-0.19) | 852.42(-0.24) | 844.42(-0.03) | 843.62 | -3 | | -5 | 117(-0.2) | -50 | [-15] | [-18] | [-3] | -84 | -8 | DT | -0.1 | HoldShort? | | (-14) | -2 | -7 | 5 | -20 | -1.4,1 | 35 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 852.42(hourly_sma_10 1.04%) 861.13(hourly_sma_20 2.08%) 872(daily_ema_10 3.36%) 874.6(daily_ema_20 3.67%)
|
| | | 2 | Jun/18 | 14 | 874.6 | 872 | 862.78(-0.22) | 854.49(-0.23) | 844.63(-0.15) | 844.43 | -2.9 | | -5 | 117(1.1) | -50 | [-17] | [-28] | [-3] | -87 | -18 | DT | -0 | OpenShort | | (-15) | -12 | -6 | 7 | -20 | -1.5,1 | 35 | | 3 | Jun/18 | 13 | 874.6 | 872 | 864.67(-0.22) | 856.47(-0.26) | 845.86(-0.57) | 845.08 | -2.9 | | -5 | 116(4.5) | -50 | [-17] | [-61] | [0] | -89 | -148 | DT | -0.1 | OpenShort | | (-17) | -44 | 6 | 7 | -20 | -1.6,1 | 35 | | 4 | Jun/18 | 12 | 874.6 | 872 | 866.58(-0.21) | 858.73(-0.31) | 850.73(-0.56) | 844.38 | -2.9 | | -5 | 112(9.7) | -50 | [-16] | [-62] | [-4] | -98 | -186 | DT | -0.6 | OpenShort | | (-18) | -43 | -2 | 3 | -20 | -1.9,0 | 35 | | 5 | Jun/18 | 11 | 874.6 | 872 | 868.44(-0.19) | 861.41(-0.31) | 855.54(-0.57) | 844.6 | -2.9 | | -5 | 102(14) | -50 | [-15] | [-62] | [-10] | -108 | -219 | DT | -1 | HoldShort | | (-16) | -44 | -1 | -23 | -20 | -2.3,0 | 35 | | | | |
| 6 | Jun/18 | 10 | 874.6 | 872 | 870.11(-0.18) | 864.08(-0.28) | 860.41(-0.46) | 844.67 | -2.9 | | -5 | 88(19.3) | -50 | [-14] | [-53] | [-28] | -110 | -222 | DT | -1.7 | HoldShort | | (-15) | -35 | -50 | -18 | -20 | -2.8,10 | 35 | | 7 | Jun/18 | 9 | 874.6 | 872 | 871.64(-0.14) | 866.47(-0.22) | 864.34(-0.32) | 850.56 | -2.3 | | -5 | 69(17.6) | -50 | [-11] | [-39] | [-62] | -108 | -176 | DT | -1.9 | HoldShort? | | (-11) | -25 | -158 | -14 | -20 | -3,17 | 35 | | 8 | Jun/17 | 15 | 875.16 | 876.85 | 872.9(-0.03) | 868.38(-0.04) | 867.09(0.04) | 869.45 | -0.6 | | 2 | 51(-3.1) | 30 | [-2] | [1] | [8] | -38 | 2 | UR | 0.4 | SmallShort? | | (-3) | 3 | 9 | 20 | 16 | -0.7,30 | 46 | | 9 | Jun/17 | 14 | 875.16 | 876.85 | 873.14(-0.04) | 868.72(-0.07) | 866.73(-0.06) | 868.39 | -0.7 | | 2 | 54(1.1) | 5 | [-3] | [-9] | [2] | -57 | -21 | RG | 0.3 | Wait | | (-3) | -5 | -5 | 14 | 11 | -0.9,16 | 46 | | 10 | Jun/17 | 13 | 875.16 | 876.85 | 873.49(-0.03) | 869.3(-0.06) | 867.28(-0.05) | 868.99 | -0.6 | | 2 | 53(1) | 30 | [-2] | [-8] | [15] | -65 | -31 | RG | 0.3 | Wait | | (-3) | -4 | 39 | 6 | 10 | -0.9,8 | 46 | | | | |
| 11 | Jun/17 | 12 | 875.16 | 876.85 | 873.76(-0.06) | 869.84(-0.14) | 867.74(-0.1) | 864.33 | -1.1 | | 2 | 52(4.7) | -10 | [-5] | [-15] | [-3] | -98 | -70 | DT | -0.7 | OpenShort | | (-4) | -8 | 0 | -11 | -14 | -1.9,0 | 46 | | 12 | Jun/17 | 11 | 875.16 | 876.85 | 874.29(-0.07) | 871.08(-0.2) | 868.59(-0.12) | 864.29 | -1.1 | | 2 | 48(5.9) | -30 | [-6] | [-20] | [-12] | -99 | -65 | DT | -0.9 | OpenShort | | (-4) | -10 | -28 | -8 | -11 | -2.2,6 | 46 | | 13 | Jun/17 | 10 | 875.16 | 876.85 | 874.88(-0.05) | 872.87(-0.18) | 869.67(-0.12) | 867.64 | -0.8 | | 2 | 42(3.2) | -20 | [-4] | [-19] | [-9] | -83 | -57 | DT | -0.5 | OpenShort | | (-4) | -10 | -29 | 7 | -4 | -1.8,12 | 46 | | 14 | Jun/17 | 9 | 875.16 | 876.85 | 875.33(-0.04) | 874.44(-0.12) | 870.71(-0.07) | 871.16 | -0.4 | | 2 | 38(0.9) | -0 | [-3] | [-12] | [2] | -66 | -24 | RG | 0.1 | Wait? | | (-2) | -6 | -1 | 13 | -1 | -1.1,12 | 46 | | 15 | Jun/16 | 15 | 873.87 | 878.13 | 875.67(-0.04) | 875.47(-0.08) | 871.32(-0.07) | 871.3 | -0.2 | | 4 | 38(9.3) | 15 | [-3] | [-11] | [7] | -74 | -24 | RG | -0 | Wait? | | (-3) | -6 | 23 | 4 | -17 | -1.2,6 | 47 | | | | |
| 16 | Jun/16 | 14 | 873.87 | 878.13 | 876.01(-0.06) | 876.15(-0.08) | 871.95(-0.19) | 868.58 | -0.4 | | 4 | 28(3.4) | -15 | [-5] | [-21] | [-8] | -103 | -65 | DT | -1 | HoldShort | | (-4) | -15 | -9 | -11 | -20 | -2.1,0 | 47 | | 17 | Jun/16 | 13 | 873.87 | 878.13 | 876.5(-0.05) | 876.82(-0.07) | 873.57(-0.29) | 869.67 | -0.3 | | 4 | 25(3.3) | -25 | [-4] | [-28] | [-16] | -105 | -105 | DT | -1.3 | HoldShort | | (-4) | -24 | -26 | -21 | -20 | -2.2,0 | 47 | | 18 | Jun/16 | 12 | 873.87 | 878.13 | 876.9(-0.03) | 877.42(-0.02) | 876.07(-0.24) | 872.85 | -0.1 | | 4 | 22(1.3) | -20 | [-2] | [-22] | [-12] | -87 | -84 | DT | -1.2 | OpenShort | | (-2) | -20 | -12 | -34 | -20 | -1.5,1 | 47 | | 19 | Jun/16 | 11 | 873.87 | 878.13 | 877.12(-0.02) | 877.57(-0.01) | 878.16(-0.17) | 874.21 | 0 | | 4 | 20(0.6) | -10 | [-2] | [-15] | [-12] | -70 | -56 | DT | -1.6 | OpenShort | | (-2) | -14 | -2 | -55 | -20 | -1.2,10 | 47 | | 20 | Jun/16 | 10 | 873.87 | 878.13 | 877.29(-0.02) | 877.57(0) | 879.62(-0.08) | 874.43 | 0 | | 4 | 20(0.7) | -10 | [-2] | [-8] | [-16] | -41 | -30 | DT | -2.1 | OpenShort | | (-2) | -7 | -19 | -48 | -20 | -1.2,39 | 47 | | | | |
| 21 | Jun/16 | 9 | 873.87 | 878.13 | 877.29(0) | 877.68(0.02) | 880.35(0.03) | 876.69 | 0.2 | | 4 | 19(0) | -10 | [0] | [2] | [-19] | 14 | -2 | CR | -1.6 | HoldShort? | | (-1) | 2 | -45 | -19 | -12 | -0.3,71 | 47 | | 22 | Jun/15 | 15 | 872.61 | 879.96 | 877.44(0.02) | 877.49(0.07) | 880.06(0.15) | 882.17 | 0.7 | | 7 | 19(-0.2) | 50 | [2] | [16] | [3] | 96 | 71 | UT | 0.9 | HoldLong? | | (2) | 12 | -9 | 25 | 20 | 2,96 | 56 | | 23 | Jun/15 | 14 | 872.61 | 879.96 | 877.23(0.08) | 876.89(0.08) | 878.78(0.21) | 883.32 | 0.7 | | 7 | 19(1.2) | 50 | [7] | [23] | [16] | 102 | 38 | UT | 1.6 | HoldLong | | (2) | 17 | 15 | 46 | 20 | 2.2,97 | 56 | | 24 | Jun/15 | 13 | 872.61 | 879.96 | 876.51(0.06) | 876.22(0.04) | 876.97(0.14) | 881.48 | 0.6 | | 7 | 18(0.8) | 50 | [5] | [15] | [17] | 70 | 33 | UT | 1.7 | OpenLong | | (6) | 12 | 28 | 28 | 20 | 1.9,72 | 56 | | 25 | Jun/15 | 12 | 872.61 | 879.96 | 876(0.03) | 876.22(-0) | 875.73(0.08) | 878.08 | 0.4 | | 7 | 17(-0.2) | 50 | [3] | [8] | [11] | 20 | 8 | UT | 1 | OpenLong | | (3) | 7 | 23 | 13 | 17 | 0.8,50 | 56 | | | | |
| 26 | Jun/15 | 11 | 872.61 | 879.96 | 875.7(0.01) | 875.87(-0.04) | 875(0.01) | 875.27 | 0.2 | | 7 | 17(-1.2) | 35 | [1] | [0] | [-3] | -35 | -8 | DR | 0.1 | OpenShort | | (2) | 1 | -4 | -11 | 3 | -0.2,20 | 56 | | 27 | Jun/15 | 10 | 872.61 | 879.96 | 875.57(0.03) | 876.19(-0.02) | 874.92(-0.01) | 875.73 | 0.2 | | 7 | 19(-0.6) | 50 | [3] | [-0] | [3] | -14 | -37 | UT | 0.3 | OpenLong | | (2) | -1 | 12 | -8 | 1 | 0.1,34 | 56 | | 28 | Jun/15 | 9 | 872.61 | 879.96 | 875.34(0.01) | 876.38(-0.03) | 875.01(-0.05) | 874.27 | 0.1 | | 7 | 19(-0.2) | 25 | [1] | [-4] | [-6] | -18 | -35 | DR | -0.3 | OpenShort? | | (2) | -4 | -9 | -13 | -9 | -0.4,42 | 56 | | 29 | Jun/14 | 15 | 871.09 | 879.57 | 875.24(-0.01) | 876.68(-0.02) | 875.48(-0.06) | 875.32 | 0.3 | | 7 | 19(-0.2) | 25 | [-1] | [-6] | [-1] | -2 | -5 | RG | -0.1 | Wait? | | (2) | -5 | 7 | -15 | -6 | 0,48 | 55 | | 30 | Jun/14 | 14 | 871.09 | 879.57 | 875.35(0.02) | 876.89(-0.04) | 876(-0.08) | 874.42 | 0.2 | | 7 | 20(-0.4) | 25 | [2] | [-8] | [-5] | 9 | -55 | DR | -0.5 | OpenShort | | (-2) | -7 | -4 | -16 | -11 | -0.3,66 | 55 | | | | |
| 31 | Jun/14 | 13 | 871.09 | 879.57 | 875.17(0.02) | 877.23(-0.02) | 876.74(-0.08) | 874.87 | 0.3 | | 7 | 20(-0.4) | 20 | [2] | [-7] | [-8] | 21 | -45 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | -17 | -14 | -0.1,73 | 55 | | 32 | Jun/14 | 12 | 871.09 | 879.57 | 875.04(0.02) | 877.39(-0.02) | 877.45(-0.04) | 876.17 | 0.3 | | 7 | 20(0.1) | 35 | [2] | [-3] | [-3] | 44 | -23 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -11 | -5 | 0.4,84 | 55 | | 33 | Jun/14 | 11 | 871.09 | 879.57 | 874.85(0.01) | 877.57(0.09) | 877.76(-0.01) | 876.61 | 0.4 | | 7 | 20(-0.4) | 25 | [1] | [3] | [-7] | 56 | 6 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | -7 | -20 | 0.6,91 | 55 | | 34 | Jun/14 | 10 | 871.09 | 879.57 | 874.85(-0) | 876.8(0.08) | 877.89(0.01) | 877.93 | 0.5 | | 7 | 21(0.2) | 20 | [-0] | [4] | [-1] | 72 | 43 | CR | 0 | HoldShort | | (2) | 1 | -1 | 2 | -6 | 1,97 | 55 | | 35 | Jun/14 | 9 | 871.09 | 879.57 | 874.76(0.01) | 876.14(0.07) | 877.79(0.01) | 878.13 | 0.5 | | 7 | 20(-0.7) | 30 | [1] | [4] | [0] | 76 | 32 | UT | 0.1 | HoldLong? | | (-0) | 1 | -2 | 6 | 1 | 1.1,98 | 55 | | | | |
| 36 | Jun/11 | 15 | 870.13 | 879.66 | 874.7(-0.01) | 875.53(0.07) | 877.71(0.04) | 878.42 | 0.5 | | 9 | 21(-3.6) | 40 | [-1] | [7] | [4] | 77 | 62 | UR | 0.2 | SmallShort? | | (1) | 3 | 6 | 9 | 9 | 1.2,97 | 66 | | 37 | Jun/11 | 14 | 870.13 | 879.66 | 874.77(-0.04) | 874.96(0.08) | 877.71(-0) | 877.71 | 0.5 | | 9 | 25(-3) | 20 | [-3] | [3] | [3] | 65 | 75 | UR | 0.1 | SmallShort | | (-1) | -0 | 4 | 6 | 6 | 0.8,95 | 66 | | 38 | Jun/11 | 13 | 870.13 | 879.66 | 875.13(-0.04) | 874.29(0.06) | 877.38(0.19) | 877.24 | 0.5 | | 9 | 28(-3.2) | 50 | [-3] | [18] | [3] | 57 | 119 | UR | -0 | SmallShort | | (-4) | 16 | -1 | 17 | 11 | 0.5,94 | 66 | | 39 | Jun/11 | 12 | 870.13 | 879.66 | 875.49(-0.05) | 874.29(-0) | 875.71(0.14) | 877.45 | 0.5 | | 9 | 31(-2.7) | 40 | [-4] | [11] | [5] | 51 | 116 | UR | 0.4 | SmallShort | | (-3) | 12 | -2 | 20 | 20 | 0.4,91 | 66 | | 40 | Jun/11 | 11 | 870.13 | 879.66 | 875.89(-0.05) | 873.8(0.08) | 874.49(0.13) | 877.73 | 0.5 | | 9 | 34(-0.9) | 50 | [-4] | [14] | [12] | 48 | 113 | UR | 0.6 | SmallShort | | (-4) | 11 | 9 | 43 | 15 | 0.4,88 | 66 | | | | |
| 41 | Jun/11 | 10 | 870.13 | 879.66 | 876.29(-0.03) | 873.12(0.05) | 873.34(0.09) | 876.55 | 0.4 | | 9 | 35(-0.2) | 45 | [-3] | [10] | [2] | 5 | 60 | UR | 0.6 | SmallShort | | (-4) | 7 | -11 | 25 | 16 | 0,55 | 66 | | 42 | Jun/11 | 9 | 870.13 | 879.66 | 876.55(-0.01) | 872.68(0.06) | 872.58(0.16) | 877.9 | 0.5 | | 9 | 35(-0.3) | 50 | [-1] | [16] | [31] | -10 | 76 | UR | 1 | SmallShort? | | (-2) | 13 | 75 | 20 | 20 | 0.3,33 | 66 | | 43 | Jun/10 | 15 | 868.14 | 879.26 | 876.64(-0.06) | 872.13(-0.06) | 871.21(-0.08) | 868.92 | 0 | | 10 | 35(2.8) | 10 | [-5] | [-10] | [-8] | -82 | -45 | RG | -0.4 | Wait? | | (-4) | -7 | -20 | -4 | -12 | -1.4,3 | 70 | | 44 | Jun/10 | 14 | 868.14 | 879.26 | 877.2(-0.07) | 872.68(-0.08) | 871.87(-0.14) | 871.34 | 0.2 | | 10 | 32(0.3) | 20 | [-6] | [-16] | [-1] | -71 | -32 | RG | -0.1 | Wait | | (-4) | -12 | -5 | 0 | 5 | -1.1,7 | 70 | | 45 | Jun/10 | 13 | 868.14 | 879.26 | 877.85(-0.07) | 873.37(-0.06) | 873.11(0.02) | 871.99 | 0.2 | | 10 | 32(0.5) | 30 | [-6] | [-2] | [-2] | -71 | 14 | RG | -0.2 | Wait | | (-5) | 2 | -7 | 0 | 1 | -1.1,7 | 70 | | | | |
| 46 | Jun/10 | 12 | 868.14 | 879.26 | 878.43(-0.06) | 873.88(-0.08) | 872.9(0.01) | 872.74 | 0.3 | | 10 | 31(0.6) | 35 | [-5] | [-4] | [4] | -71 | 10 | RG | -0 | Wait | | (-4) | 1 | 14 | -8 | 8 | -1.1,7 | 70 | | 47 | Jun/10 | 11 | 868.14 | 879.26 | 878.94(-0.07) | 874.58(-0.16) | 872.78(-0.03) | 871.08 | 0.2 | | 10 | 31(2) | 20 | [-6] | [-11] | [-1] | -72 | -20 | RG | -0.3 | Wait | | (-5) | -3 | -9 | 10 | 5 | -1.6,18 | 70 | | 48 | Jun/10 | 10 | 868.14 | 879.26 | 879.54(-0.05) | 875.97(-0.14) | 873.04(-0.05) | 872.2 | 0.2 | | 10 | 29(1.6) | -5 | [-4] | [-11] | [-19] | -72 | -38 | RG | -0.2 | Wait | | (-5) | -4 | -45 | -24 | -1 | -1.6,18 | 70 | | 49 | Jun/10 | 9 | 868.14 | 879.26 | 879.98(-0.03) | 877.19(-0.09) | 873.49(-0.02) | 877.53 | 0.6 | | 10 | 27(-0.4) | 50 | [-3] | [-6] | [18] | -48 | -1 | RG | 0.9 | SmallShort? | | (-2) | -2 | 55 | -16 | 20 | -0.5,15 | 70 | | 50 | Jun/9 | 15 | 866.18 | 880.36 | 880.23(-0.08) | 877.99(-0.17) | 873.64(-0.14) | 870.95 | 0.3 | | 11 | 28(6.1) | 0 | [-7] | [-20] | [-11] | -103 | -59 | RG | -0.6 | Wait? | | (-5) | -12 | -10 | -34 | -20 | -2.1,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|