|
^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 17, 2021 |
| BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $838.5200 One month high (close): $887.4200
BLK Daily Change: -0.06% Daily StdDev 1.23% BLK EMA_5_Trend: 0.03% 10Minute StdDev: $5.5497
Latest Price : $868.82(-0.06%) | Mon. Jun 21, 2021($7.3) Fri. Jun 18, 2021($11.3) Thu. Jun 17, 2021($3.2) Wed. Jun 16, 2021($4.8) Tue. Jun 15, 2021($3.1) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($3.4) Thu. Jun 10, 2021($2.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| Thu. Jun. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 875.16 | 876.85 | 872.9(-0.03) | 868.38(-0.04) | 867.09(0.04) | 869.45 | -0.6 | | 2 | 55(0.4) | 30 | [-2] | [1] | [8] | -38 | 4 | UR | 0.4 | SmallShort? | | (-3) | 3 | 9 | 20 | 16 | -0.7,30 | 46 | Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: % Up Forces: 875.16(daily_ema_20 0.66%) Down Forces: 868.38(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 872.9(hourly_sma_20 0.4%) 876.85(weak_daily_ema_10 0.85%)
|
| 2 | Jun/17 | 14 | 875.16 | 876.85 | 873.14(-0.04) | 868.72(-0.07) | 866.73(-0.06) | 868.39 | -0.7 | | 2 | 54(1.1) | 5 | [-3] | [-9] | [2] | -57 | -21 | RG | 0.3 | Wait | | (-3) | -5 | -5 | 14 | 11 | -0.9,16 | 46 | 3 | Jun/17 | 13 | 875.16 | 876.85 | 873.49(-0.03) | 869.3(-0.06) | 867.28(-0.05) | 868.99 | -0.6 | | 2 | 53(1) | 30 | [-2] | [-8] | [15] | -65 | -31 | RG | 0.3 | Wait | | (-3) | -4 | 39 | 6 | 10 | -0.9,8 | 46 | 4 | Jun/17 | 12 | 875.16 | 876.85 | 873.76(-0.06) | 869.84(-0.14) | 867.74(-0.1) | 864.33 | -1.1 | | 2 | 52(4.7) | -10 | [-5] | [-15] | [-3] | -98 | -70 | DT | -0.7 | OpenShort | | (-4) | -8 | 0 | -11 | -14 | -1.9,0 | 46 | 5 | Jun/17 | 11 | 875.16 | 876.85 | 874.29(-0.07) | 871.08(-0.2) | 868.59(-0.12) | 864.29 | -1.1 | | 2 | 48(5.9) | -30 | [-6] | [-20] | [-12] | -99 | -65 | DT | -0.9 | OpenShort | | (-4) | -10 | -28 | -8 | -11 | -2.2,6 | 46 | | | |
6 | Jun/17 | 10 | 875.16 | 876.85 | 874.88(-0.05) | 872.87(-0.18) | 869.67(-0.12) | 867.64 | -0.8 | | 2 | 42(3.2) | -20 | [-4] | [-19] | [-9] | -83 | -57 | DT | -0.5 | OpenShort | | (-4) | -10 | -29 | 7 | -4 | -1.8,12 | 46 | 7 | Jun/17 | 9 | 875.16 | 876.85 | 875.33(-0.04) | 874.44(-0.12) | 870.71(-0.07) | 871.16 | -0.4 | | 2 | 38(0.9) | -0 | [-3] | [-12] | [2] | -66 | -24 | RG | 0.1 | Wait? | | (-2) | -6 | -1 | 13 | -1 | -1.1,12 | 46 | 8 | Jun/16 | 15 | 873.87 | 878.13 | 875.67(-0.04) | 875.47(-0.08) | 871.32(-0.07) | 871.3 | -0.2 | | 4 | 38(9.3) | 15 | [-3] | [-11] | [7] | -74 | -24 | RG | -0 | Wait? | | (-3) | -6 | 23 | 4 | -17 | -1.2,6 | 47 | 9 | Jun/16 | 14 | 873.87 | 878.13 | 876.01(-0.06) | 876.15(-0.08) | 871.95(-0.19) | 868.58 | -0.4 | | 4 | 28(3.4) | -15 | [-5] | [-21] | [-8] | -103 | -65 | DT | -1 | HoldShort | | (-4) | -15 | -9 | -11 | -20 | -2.1,0 | 47 | 10 | Jun/16 | 13 | 873.87 | 878.13 | 876.5(-0.05) | 876.82(-0.07) | 873.57(-0.29) | 869.67 | -0.3 | | 4 | 25(3.3) | -25 | [-4] | [-28] | [-16] | -105 | -105 | DT | -1.3 | HoldShort | | (-4) | -24 | -26 | -21 | -20 | -2.2,0 | 47 | | | |
11 | Jun/16 | 12 | 873.87 | 878.13 | 876.9(-0.03) | 877.42(-0.02) | 876.07(-0.24) | 872.85 | -0.1 | | 4 | 22(1.3) | -20 | [-2] | [-22] | [-12] | -87 | -84 | DT | -1.2 | OpenShort | | (-2) | -20 | -12 | -34 | -20 | -1.5,1 | 47 | 12 | Jun/16 | 11 | 873.87 | 878.13 | 877.12(-0.02) | 877.57(-0.01) | 878.16(-0.17) | 874.21 | 0 | | 4 | 20(0.6) | -10 | [-2] | [-15] | [-12] | -70 | -56 | DT | -1.6 | OpenShort | | (-2) | -14 | -2 | -55 | -20 | -1.2,10 | 47 | 13 | Jun/16 | 10 | 873.87 | 878.13 | 877.29(-0.02) | 877.57(0) | 879.62(-0.08) | 874.43 | 0 | | 4 | 20(0.7) | -10 | [-2] | [-8] | [-16] | -41 | -30 | DT | -2.1 | OpenShort | | (-2) | -7 | -19 | -48 | -20 | -1.2,39 | 47 | 14 | Jun/16 | 9 | 873.87 | 878.13 | 877.29(0) | 877.68(0.02) | 880.35(0.03) | 876.69 | 0.2 | | 4 | 19(0) | -10 | [0] | [2] | [-19] | 14 | -2 | CR | -1.6 | HoldShort? | | (-1) | 2 | -45 | -19 | -12 | -0.3,71 | 47 | 15 | Jun/15 | 15 | 872.61 | 879.96 | 877.44(0.02) | 877.49(0.07) | 880.06(0.15) | 882.17 | 0.7 | | 7 | 19(-0.2) | 50 | [2] | [16] | [3] | 96 | 71 | UT | 0.9 | HoldLong? | | (2) | 12 | -9 | 25 | 20 | 2,96 | 56 | | | |
16 | Jun/15 | 14 | 872.61 | 879.96 | 877.23(0.08) | 876.89(0.08) | 878.78(0.21) | 883.32 | 0.7 | | 7 | 19(1.2) | 50 | [7] | [23] | [16] | 102 | 38 | UT | 1.6 | HoldLong | | (2) | 17 | 15 | 46 | 20 | 2.2,97 | 56 | 17 | Jun/15 | 13 | 872.61 | 879.96 | 876.51(0.06) | 876.22(0.04) | 876.97(0.14) | 881.48 | 0.6 | | 7 | 18(0.8) | 50 | [5] | [15] | [17] | 70 | 33 | UT | 1.7 | OpenLong | | (6) | 12 | 28 | 28 | 20 | 1.9,72 | 56 | 18 | Jun/15 | 12 | 872.61 | 879.96 | 876(0.03) | 876.22(-0) | 875.73(0.08) | 878.08 | 0.4 | | 7 | 17(-0.2) | 50 | [3] | [8] | [11] | 20 | 8 | UT | 1 | OpenLong | | (3) | 7 | 23 | 13 | 17 | 0.8,50 | 56 | 19 | Jun/15 | 11 | 872.61 | 879.96 | 875.7(0.01) | 875.87(-0.04) | 875(0.01) | 875.27 | 0.2 | | 7 | 17(-1.2) | 35 | [1] | [0] | [-3] | -35 | -8 | DR | 0.1 | OpenShort | | (2) | 1 | -4 | -11 | 3 | -0.2,20 | 56 | 20 | Jun/15 | 10 | 872.61 | 879.96 | 875.57(0.03) | 876.19(-0.02) | 874.92(-0.01) | 875.73 | 0.2 | | 7 | 19(-0.6) | 50 | [3] | [-0] | [3] | -14 | -37 | UT | 0.3 | OpenLong | | (2) | -1 | 12 | -8 | 1 | 0.1,34 | 56 | | | |
21 | Jun/15 | 9 | 872.61 | 879.96 | 875.34(0.01) | 876.38(-0.03) | 875.01(-0.05) | 874.27 | 0.1 | | 7 | 19(-0.2) | 25 | [1] | [-4] | [-6] | -18 | -35 | DR | -0.3 | OpenShort? | | (2) | -4 | -9 | -13 | -9 | -0.4,42 | 56 | 22 | Jun/14 | 15 | 871.09 | 879.57 | 875.24(-0.01) | 876.68(-0.02) | 875.48(-0.06) | 875.32 | 0.3 | | 7 | 19(-0.2) | 25 | [-1] | [-6] | [-1] | -2 | -5 | RG | -0.1 | Wait? | | (2) | -5 | 7 | -15 | -6 | 0,48 | 55 | 23 | Jun/14 | 14 | 871.09 | 879.57 | 875.35(0.02) | 876.89(-0.04) | 876(-0.08) | 874.42 | 0.2 | | 7 | 20(-0.4) | 25 | [2] | [-8] | [-5] | 9 | -55 | DR | -0.5 | OpenShort | | (-2) | -7 | -4 | -16 | -11 | -0.3,66 | 55 | 24 | Jun/14 | 13 | 871.09 | 879.57 | 875.17(0.02) | 877.23(-0.02) | 876.74(-0.08) | 874.87 | 0.3 | | 7 | 20(-0.4) | 20 | [2] | [-7] | [-8] | 21 | -45 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | -17 | -14 | -0.1,73 | 55 | 25 | Jun/14 | 12 | 871.09 | 879.57 | 875.04(0.02) | 877.39(-0.02) | 877.45(-0.04) | 876.17 | 0.3 | | 7 | 20(0.1) | 35 | [2] | [-3] | [-3] | 44 | -23 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -11 | -5 | 0.4,84 | 55 | | | |
26 | Jun/14 | 11 | 871.09 | 879.57 | 874.85(0.01) | 877.57(0.09) | 877.76(-0.01) | 876.61 | 0.4 | | 7 | 20(-0.4) | 25 | [1] | [3] | [-7] | 56 | 6 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | -7 | -20 | 0.6,91 | 55 | 27 | Jun/14 | 10 | 871.09 | 879.57 | 874.85(-0) | 876.8(0.08) | 877.89(0.01) | 877.93 | 0.5 | | 7 | 21(0.2) | 20 | [-0] | [4] | [-1] | 72 | 43 | CR | 0 | HoldShort | | (2) | 1 | -1 | 2 | -6 | 1,97 | 55 | 28 | Jun/14 | 9 | 871.09 | 879.57 | 874.76(0.01) | 876.14(0.07) | 877.79(0.01) | 878.13 | 0.5 | | 7 | 20(-0.7) | 30 | [1] | [4] | [0] | 76 | 32 | UT | 0.1 | HoldLong? | | (-0) | 1 | -2 | 6 | 1 | 1.1,98 | 55 | 29 | Jun/11 | 15 | 870.13 | 879.66 | 874.7(-0.01) | 875.53(0.07) | 877.71(0.04) | 878.42 | 0.5 | | 9 | 21(-3.6) | 40 | [-1] | [7] | [4] | 77 | 62 | UR | 0.2 | SmallShort? | | (1) | 3 | 6 | 9 | 9 | 1.2,97 | 66 | 30 | Jun/11 | 14 | 870.13 | 879.66 | 874.77(-0.04) | 874.96(0.08) | 877.71(-0) | 877.71 | 0.5 | | 9 | 25(-3) | 20 | [-3] | [3] | [3] | 65 | 75 | UR | 0.1 | SmallShort | | (-1) | -0 | 4 | 6 | 6 | 0.8,95 | 66 | | | |
31 | Jun/11 | 13 | 870.13 | 879.66 | 875.13(-0.04) | 874.29(0.06) | 877.38(0.19) | 877.24 | 0.5 | | 9 | 28(-3.2) | 50 | [-3] | [18] | [3] | 57 | 119 | UR | -0 | SmallShort | | (-4) | 16 | -1 | 17 | 11 | 0.5,94 | 66 | 32 | Jun/11 | 12 | 870.13 | 879.66 | 875.49(-0.05) | 874.29(-0) | 875.71(0.14) | 877.45 | 0.5 | | 9 | 31(-2.7) | 40 | [-4] | [11] | [5] | 51 | 116 | UR | 0.4 | SmallShort | | (-3) | 12 | -2 | 20 | 20 | 0.4,91 | 66 | 33 | Jun/11 | 11 | 870.13 | 879.66 | 875.89(-0.05) | 873.8(0.08) | 874.49(0.13) | 877.73 | 0.5 | | 9 | 34(-0.9) | 50 | [-4] | [14] | [12] | 48 | 113 | UR | 0.6 | SmallShort | | (-4) | 11 | 9 | 43 | 15 | 0.4,88 | 66 | 34 | Jun/11 | 10 | 870.13 | 879.66 | 876.29(-0.03) | 873.12(0.05) | 873.34(0.09) | 876.55 | 0.4 | | 9 | 35(-0.2) | 45 | [-3] | [10] | [2] | 5 | 60 | UR | 0.6 | SmallShort | | (-4) | 7 | -11 | 25 | 16 | 0,55 | 66 | 35 | Jun/11 | 9 | 870.13 | 879.66 | 876.55(-0.01) | 872.68(0.06) | 872.58(0.16) | 877.9 | 0.5 | | 9 | 35(-0.3) | 50 | [-1] | [16] | [31] | -10 | 76 | UR | 1 | SmallShort? | | (-2) | 13 | 75 | 20 | 20 | 0.3,33 | 66 | | | |
36 | Jun/10 | 15 | 868.14 | 879.26 | 876.64(-0.06) | 872.13(-0.06) | 871.21(-0.08) | 868.92 | 0 | | 10 | 35(2.8) | 10 | [-5] | [-10] | [-8] | -82 | -45 | RG | -0.4 | Wait? | | (-4) | -7 | -20 | -4 | -12 | -1.4,3 | 70 | 37 | Jun/10 | 14 | 868.14 | 879.26 | 877.2(-0.07) | 872.68(-0.08) | 871.87(-0.14) | 871.34 | 0.2 | | 10 | 32(0.3) | 20 | [-6] | [-16] | [-1] | -71 | -32 | RG | -0.1 | Wait | | (-4) | -12 | -5 | 0 | 5 | -1.1,7 | 70 | 38 | Jun/10 | 13 | 868.14 | 879.26 | 877.85(-0.07) | 873.37(-0.06) | 873.11(0.02) | 871.99 | 0.2 | | 10 | 32(0.5) | 30 | [-6] | [-2] | [-2] | -71 | 14 | RG | -0.2 | Wait | | (-5) | 2 | -7 | 0 | 1 | -1.1,7 | 70 | 39 | Jun/10 | 12 | 868.14 | 879.26 | 878.43(-0.06) | 873.88(-0.08) | 872.9(0.01) | 872.74 | 0.3 | | 10 | 31(0.6) | 35 | [-5] | [-4] | [4] | -71 | 10 | RG | -0 | Wait | | (-4) | 1 | 14 | -8 | 8 | -1.1,7 | 70 | 40 | Jun/10 | 11 | 868.14 | 879.26 | 878.94(-0.07) | 874.58(-0.16) | 872.78(-0.03) | 871.08 | 0.2 | | 10 | 31(2) | 20 | [-6] | [-11] | [-1] | -72 | -20 | RG | -0.3 | Wait | | (-5) | -3 | -9 | 10 | 5 | -1.6,18 | 70 | | | |
41 | Jun/10 | 10 | 868.14 | 879.26 | 879.54(-0.05) | 875.97(-0.14) | 873.04(-0.05) | 872.2 | 0.2 | | 10 | 29(1.6) | 5 | [-4] | [-11] | [-13] | -72 | -38 | RG | -0.2 | Wait | | (-5) | -4 | -45 | 11 | -1 | -1.6,18 | 70 | 42 | Jun/10 | 9 | 868.14 | 879.26 | 879.98(-0.03) | 877.19(-0.09) | 873.49(-0.02) | 877.53 | 0.6 | | 10 | 27(-0.4) | 50 | [-3] | [-6] | [24] | -48 | -1 | RG | 0.9 | SmallShort? | | (-2) | -2 | 55 | 20 | 20 | -0.5,15 | 70 | 43 | Jun/9 | 15 | 866.18 | 880.36 | 880.23(-0.08) | 877.99(-0.17) | 873.64(-0.14) | 870.95 | 0.3 | | 11 | 28(6.1) | 10 | [-7] | [-20] | [-5] | -103 | -59 | RG | -0.6 | Wait? | | (-5) | -12 | -10 | 2 | -20 | -2.1,0 | 75 | 44 | Jun/9 | 14 | 866.18 | 880.36 | 880.91(-0.07) | 879.45(-0.11) | 874.86(-0.17) | 872.13 | 0.3 | | 11 | 22(2.4) | 10 | [-6] | [-20] | [-4] | -105 | -70 | BT | -0.7 | OpenLong | | (-6) | -14 | -2 | -5 | -20 | -2.2,0 | 75 | 45 | Jun/9 | 13 | 866.18 | 880.36 | 881.55(-0.07) | 880.43(-0.08) | 876.38(-0.29) | 872.4 | 0.3 | | 11 | 19(3.3) | -10 | [-6] | [-28] | [-11] | -108 | -104 | DT | -1.1 | HoldShort | | (-5) | -24 | -18 | -9 | -20 | -2.5,5 | 75 | | | |
46 | Jun/9 | 12 | 866.18 | 880.36 | 882.17(-0.05) | 881.14(-0.06) | 878.9(-0.23) | 874.46 | 0.4 | | 11 | 16(2.9) | -10 | [-4] | [-22] | [-18] | -110 | -98 | DT | -1.5 | HoldShort | | (-4) | -19 | -31 | -25 | -20 | -2.6,5 | 75 | 47 | Jun/9 | 11 | 866.18 | 880.36 | 882.65(-0.02) | 881.71(-0.07) | 880.89(-0.16) | 878.24 | 0.6 | | 11 | 13(0.8) | 30 | [-2] | [-16] | [-7] | -90 | -73 | RG | -1.1 | SmallLong | | (-3) | -13 | 9 | -52 | -12 | -1.8,5 | 75 | 48 | Jun/9 | 10 | 866.18 | 880.36 | 882.8(-0.02) | 882.34(-0.07) | 882.35(-0.19) | 877.09 | 0.6 | | 11 | 12(2) | 15 | [-2] | [-19] | [-14] | -82 | -92 | RG | -2.3 | SmallLong | | (-2) | -16 | -22 | -27 | -20 | -2.5,31 | 75 | 49 | Jun/9 | 9 | 866.18 | 880.36 | 882.98(-0.02) | 882.97(-0.04) | 884.04(-0.05) | 879.71 | 0.7 | | 11 | 10(0.7) | 5 | [-2] | [-6] | [-18] | -35 | -32 | RG | -2.3 | SmallLong? | | (-1) | -4 | -44 | -12 | -17 | -1.7,58 | 75 | 50 | Jun/8 | 15 | 864.91 | 880.86 | 883.14(0.01) | 883.3(0.02) | 884.47(0.12) | 885 | 1 | | 13 | 9(0.5) | 50 | [1] | [12] | [6] | 65 | 43 | UT | 0.3 | OpenLong? | | (1) | 10 | 5 | 22 | 8 | 1,90 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|