|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $696.4900 One month high (close): $735.0500
BLK Daily Change: -0.98% Daily StdDev 1.56% BLK EMA_5_Trend: -0.55% 10Minute StdDev: $5.4867
Latest Price : $703.14(-0.98%) | Wed. Feb 24, 2021($6.4) Tue. Feb 23, 2021($4.3) Mon. Feb 22, 2021($5.6) Fri. Feb 19, 2021($5.9) Thu. Feb 18, 2021($9.6) Wed. Feb 17, 2021($6.2) Tue. Feb 16, 2021($6.7) Fri. Feb 12, 2021($0.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 718.93 | 718.66 | 705.62(-0.09) | 705.05(-0.18) | 702.14(-0.03) | 701.47 | -1.7 | | -4 | 53(-8) | -50 | [-6] | [-11] | [-1] | -57 | 27 | DT | -0.1 | OpenShort? | | (-2) | -2 | -1 | -4 | 3 | -0.8,13 | 47 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 705.05(hourly_sma_10 0.51%) 705.62(hourly_sma_20 0.59%) 718.66(daily_ema_10 2.45%) 718.93(daily_ema_20 2.49%)
|
| | | 2 | Feb/22 | 14 | 718.93 | 718.66 | 706.27(-0.14) | 706.32(-0.18) | 702.37(0.05) | 701.56 | -1.7 | | -4 | 61(-6.2) | -50 | [-9] | [-7] | [-4] | -49 | 92 | DT | -0.1 | OpenShort | | (-6) | 3 | -8 | -1 | -9 | -0.7,19 | 47 | | 3 | Feb/22 | 13 | 718.93 | 718.66 | 707.27(-0.14) | 707.59(-0.12) | 702.04(-0.27) | 702.49 | -1.6 | | -4 | 67(-4.8) | -50 | [-9] | [-25] | [-1] | -43 | 8 | DT | 0.1 | OpenShort | | (-9) | -17 | 2 | -1 | -20 | -0.7,25 | 47 | | 4 | Feb/22 | 12 | 718.93 | 718.66 | 708.26(-0.14) | 708.47(-0.1) | 703.95(-0.29) | 702.24 | -1.6 | | -4 | 72(-3.2) | -50 | [-9] | [-26] | [-5] | -45 | -7 | DT | -0.2 | OpenShort | | (-9) | -19 | -6 | -1 | -20 | -0.8,25 | 47 | | 5 | Feb/22 | 11 | 718.93 | 718.66 | 709.25(-0.13) | 709.17(-0.01) | 705.98(-0.28) | 702.93 | -1.5 | | -4 | 75(-1) | -50 | [-8] | [-22] | [-7] | -46 | -27 | DT | -0.4 | OpenShort | | (-9) | -18 | 3 | -22 | -20 | -0.8,24 | 47 | | | | |
| 6 | Feb/22 | 10 | 718.93 | 718.66 | 710.19(-0.12) | 709.17(0) | 707.95(-0.33) | 702.61 | -1.6 | | -4 | 76(-2.1) | -50 | [-8] | [-25] | [-0] | -41 | -70 | DT | -0.7 | OpenShort | | (-9) | -21 | 23 | -18 | -20 | -1,34 | 47 | | 7 | Feb/22 | 9 | 718.93 | 718.66 | 711.04(-0.16) | 709.2(-0.02) | 710.28(-0.4) | 699.93 | -1.8 | | -4 | 78(-0.8) | -50 | [-10] | [-31] | [-44] | -41 | -96 | DT | -1.3 | OpenShort? | | (-9) | -26 | -103 | -18 | -20 | -1.4,44 | 47 | | 8 | Feb/19 | 15 | 720.54 | 721.1 | 712.21(-0.09) | 709.32(0.2) | 713.15(0.02) | 712.04 | -0.8 | | -3 | 79(-12.2) | -45 | [-6] | [4] | [-2] | 19 | 101 | RG | -0.1 | Wait? | | (-5) | 1 | -3 | 3 | -15 | -0,69 | 58 | | 9 | Feb/19 | 14 | 720.54 | 721.1 | 712.88(-0.15) | 707.9(0.16) | 712.99(0.09) | 712.41 | -0.8 | | -3 | 91(-11.1) | -50 | [-10] | [7] | [1] | 12 | 173 | UR | -0.1 | SmallShort | | (-6) | 6 | -3 | 4 | 12 | -0.1,64 | 58 | | 10 | Feb/19 | 13 | 720.54 | 721.1 | 713.97(-0.16) | 706.8(0.08) | 712.36(0.27) | 712.78 | -0.8 | | -3 | 102(-7.6) | -50 | [-10] | [15] | [1] | 14 | 221 | UR | 0 | SmallShort | | (-10) | 17 | -13 | 13 | 20 | -0.1,66 | 58 | | | | |
| 11 | Feb/19 | 12 | 720.54 | 721.1 | 715.14(-0.14) | 706.8(-0) | 710.48(0.33) | 714.25 | -0.6 | | -3 | 110(-5.6) | -35 | [-9] | [17] | [9] | 11 | 226 | UR | 0.3 | SmallShort | | (-10) | 21 | 0 | 18 | 20 | -0.1,63 | 58 | | 12 | Feb/19 | 11 | 720.54 | 721.1 | 716.16(-0.13) | 706.21(-0.11) | 708.12(0.37) | 714.25 | -0.6 | | -3 | 115(-4.1) | 0 | [-8] | [16] | [20] | -1 | 204 | UR | 0.5 | SmallShort | | (-9) | 24 | 25 | 23 | 20 | -0.2,54 | 58 | | 13 | Feb/19 | 10 | 720.54 | 721.1 | 717.12(-0.15) | 706.96(-0.15) | 705.5(0.38) | 711.27 | -0.9 | | -3 | 119(-1.6) | -5 | [-10] | [15] | [15] | -26 | 179 | UR | 0.5 | SmallShort | | (-10) | 24 | 18 | 18 | 20 | -0.5,37 | 58 | | 14 | Feb/19 | 9 | 720.54 | 721.1 | 718.17(-0.14) | 708.04(-0.18) | 702.81(0.22) | 709.24 | -1.1 | | -3 | 121(0) | 5 | [-9] | [4] | [24] | -44 | 86 | UR | 0.5 | SmallShort? | | (-10) | 14 | 50 | 16 | 20 | -0.7,24 | 58 | | 15 | Feb/18 | 15 | 722.09 | 723.36 | 719.2(-0.18) | 709.32(-0.26) | 701.24(-0.1) | 703.38 | -1.7 | | -3 | 121(13) | -50 | [-12] | [-20] | [4] | -70 | -57 | DP | 0.2 | OpenShort? | | (-12) | -6 | 8 | 13 | -4 | -1.3,13 | 45 | | | | |
| 16 | Feb/18 | 14 | 722.09 | 723.36 | 720.48(-0.13) | 711.16(-0.24) | 701.92(-0.34) | 702.48 | -1.8 | | -3 | 108(6.4) | -50 | [-8] | [-34] | [3] | -81 | -202 | DP | 0 | OpenShort | | (-12) | -22 | 12 | 11 | -20 | -1.5,7 | 45 | | 17 | Feb/18 | 13 | 722.09 | 723.36 | 721.43(-0.13) | 712.87(-0.31) | 704.3(-0.58) | 701.11 | -1.9 | | -3 | 102(8.7) | -50 | [-8] | [-51] | [6] | -92 | -297 | DP | -0.3 | OpenShort | | (-9) | -37 | 28 | 5 | -20 | -1.8,3 | 45 | | 18 | Feb/18 | 12 | 722.09 | 723.36 | 722.36(-0.15) | 715.09(-0.39) | 708.42(-0.68) | 697.86 | -2.2 | | -3 | 93(14) | -50 | [-10] | [-60] | [-19] | -110 | -362 | DT | -1 | HoldShort | | (-10) | -44 | -30 | -9 | -20 | -2.4,0 | 45 | | 19 | Feb/18 | 11 | 722.09 | 723.36 | 723.46(-0.13) | 717.87(-0.45) | 713.27(-0.58) | 701.36 | -1.9 | | -3 | 79(13.4) | -50 | [-8] | [-56] | [-24] | -115 | -327 | DT | -1.4 | HoldShort | | (-8) | -37 | -47 | -21 | -20 | -2.6,0 | 45 | | 20 | Feb/18 | 10 | 722.09 | 723.36 | 724.38(-0.09) | 721.14(-0.41) | 717.41(-0.42) | 706.81 | -1.4 | | -3 | 65(9.6) | -50 | [-6] | [-43] | [-29] | -106 | -255 | DT | -1.5 | HoldShort | | (-6) | -27 | -64 | -19 | -20 | -2.4,4 | 45 | | | | |
| 21 | Feb/18 | 9 | 722.09 | 723.36 | 725.04(-0.04) | 724.09(-0.28) | 720.41(-0.14) | 714.38 | -0.7 | | -3 | 56(3) | -50 | [-3] | [-21] | [-25] | -84 | -143 | DT | -1 | OpenShort? | | (-2) | -9 | -61 | -10 | -20 | -1.7,9 | 45 | | 22 | Feb/17 | 15 | 724 | 725.65 | 725.34(0.01) | 726.1(-0.16) | 721.44(-0.04) | 721.67 | -0.2 | | -0 | 53(-0.9) | 5 | [1] | [-8] | [-2] | -51 | -71 | DR | 0 | OpenShort? | | (1) | -3 | -4 | 0 | -9 | -0.6,14 | 62 | | 23 | Feb/17 | 14 | 724 | 725.65 | 725.24(0.01) | 727.28(-0.14) | 721.76(-0.1) | 722.12 | -0.2 | | -0 | 54(-0.6) | 5 | [1] | [-12] | [-1] | -49 | -80 | DR | 0.1 | OpenShort | | (1) | -7 | 1 | 2 | -19 | -0.5,14 | 62 | | 24 | Feb/17 | 13 | 724 | 725.65 | 725.15(0.02) | 728.3(-0.11) | 722.46(-0.33) | 722.07 | -0.2 | | -0 | 54(-0.6) | -10 | [1] | [-26] | [-5] | -54 | -150 | DR | -0.1 | OpenShort | | (1) | -22 | 2 | -15 | -20 | -0.5,9 | 62 | | 25 | Feb/17 | 12 | 724 | 725.65 | 725.04(0.01) | 729.07(-0.1) | 724.87(-0.4) | 721.79 | -0.2 | | -0 | 55(-0.8) | -15 | [1] | [-30] | [-2] | -51 | -160 | DR | -0.5 | OpenShort | | (1) | -26 | 19 | -26 | -20 | -0.5,12 | 62 | | | | |
| 26 | Feb/17 | 11 | 724 | 725.65 | 725.04(0) | 729.79(-0.03) | 727.77(-0.41) | 719.56 | -0.4 | | -0 | 56(0.2) | -40 | [0] | [-29] | [-26] | -54 | -182 | DR | -1.4 | OpenShort | | (-0) | -27 | -32 | -47 | -20 | -0.9,19 | 62 | | 27 | Feb/17 | 10 | 724 | 725.65 | 724.93(0.02) | 729.99(0.05) | 730.77(-0.28) | 723.29 | -0.1 | | -0 | 56(-0.5) | -40 | [1] | [-17] | [-19] | -10 | -117 | DR | -1.2 | OpenShort | | (2) | -18 | -19 | -38 | -20 | -0.3,48 | 62 | | 28 | Feb/17 | 9 | 724 | 725.65 | 724.77(0.03) | 729.62(0.08) | 732.79(-0.18) | 725.6 | 0.1 | | -0 | 56(0.1) | -40 | [2] | [-9] | [-32] | 27 | -72 | DR | -1.2 | OpenShort? | | (2) | -12 | -70 | -26 | -20 | 0.1,74 | 62 | | 29 | Feb/16 | 15 | 724.57 | 726.48 | 724.54(0.06) | 729.05(0.2) | 734.13(0.12) | 734.11 | 0.9 | | 2 | 56(4.2) | 10 | [4] | [16] | [-6] | 86 | 99 | CR | -0 | OpenShort? | | (6) | 8 | -18 | -6 | 7 | 1.6,96 | 53 | | 30 | Feb/16 | 14 | 724.57 | 726.48 | 724.09(0.07) | 727.62(0.22) | 733.27(0.2) | 736.31 | 1.1 | | 2 | 52(5.7) | 45 | [5] | [23] | [8] | 103 | 149 | UT | 0.5 | HoldLong | | (5) | 13 | 15 | -1 | 20 | 2.1,100 | 53 | | | | |
| 31 | Feb/16 | 13 | 724.57 | 726.48 | 723.58(0.05) | 725.99(0.2) | 731.81(0.36) | 734.53 | 0.9 | | 2 | 46(4.3) | 40 | [3] | [32] | [8] | 105 | 193 | UT | 0.5 | HoldLong | | (4) | 24 | 9 | 11 | 20 | 2.2,100 | 53 | | 32 | Feb/16 | 12 | 724.57 | 726.48 | 723.2(0.03) | 724.57(0.19) | 729.21(0.38) | 733.41 | 0.8 | | 2 | 42(3.2) | 40 | [2] | [33] | [10] | 105 | 211 | UT | 0.9 | HoldLong | | (3) | 25 | 9 | 21 | 20 | 2.2,100 | 53 | | 33 | Feb/16 | 11 | 724.57 | 726.48 | 722.95(0.02) | 723.2(0.17) | 726.46(0.34) | 732.3 | 0.7 | | 2 | 39(3.7) | 40 | [1] | [29] | [19] | 105 | 201 | UT | 1.4 | HoldLong | | (2) | 22 | 21 | 49 | 20 | 2.2,100 | 53 | | 34 | Feb/16 | 10 | 724.57 | 726.48 | 722.8(0.02) | 722(0.14) | 723.98(0.28) | 729.79 | 0.5 | | 2 | 35(2.1) | 30 | [1] | [24] | [13] | 73 | 154 | UT | 1.5 | OpenLong | | (0) | 18 | 6 | 46 | 20 | 1.8,78 | 53 | | 35 | Feb/16 | 9 | 724.57 | 726.48 | 722.65(0.02) | 721.01(0.13) | 721.97(0.25) | 729.04 | 0.4 | | 2 | 33(-1.2) | 40 | [1] | [22] | [31] | 41 | 136 | UT | 2 | OpenLong? | | (1) | 16 | 63 | 36 | 20 | 1.8,46 | 53 | | | | |
| 36 | Feb/12 | 15 | 724.4 | 724.85 | 722.52(-0.06) | 720.1(0.03) | 720.16(0.03) | 721.53 | -0.3 | | -1 | 34(-1.7) | -10 | [-4] | [3] | [7] | -41 | 63 | UR | 0.4 | SmallShort? | | (-2) | 2 | 16 | 9 | 6 | -0.3,17 | 50 | | 37 | Feb/12 | 14 | 724.4 | 724.85 | 722.97(-0.06) | 719.87(-0.01) | 720.16(-0) | 719.64 | -0.4 | | -1 | 36(-0.4) | -15 | [-4] | [-0] | [-1] | -64 | 14 | DT | -0.1 | OpenShort | | (-5) | -0 | -2 | 1 | -1 | -0.8,6 | 50 | | 38 | Feb/12 | 13 | 724.4 | 724.85 | 723.42(-0.06) | 719.91(-0.02) | 719.95(-0.01) | 719.9 | -0.4 | | -1 | 36(-1.4) | -10 | [-4] | [-1] | [1] | -66 | 11 | DP | -0 | OpenShort | | (-4) | -1 | 1 | 1 | 3 | -0.9,7 | 50 | | 39 | Feb/12 | 12 | 724.4 | 724.85 | 723.82(-0.07) | 720.02(-0.08) | 719.95(-0) | 719.74 | -0.4 | | -1 | 37(-0.4) | -20 | [-5] | [-3] | [1] | -67 | 16 | DP | -0.1 | OpenShort | | (-4) | -0 | -2 | 3 | 12 | -1,8 | 50 | | 40 | Feb/12 | 11 | 724.4 | 724.85 | 724.35(-0.07) | 720.57(-0.08) | 719.95(0) | 720.02 | -0.4 | | -1 | 38(1) | -20 | [-5] | [-3] | [1] | -67 | 16 | DP | -0 | OpenShort | | (-4) | 0 | -2 | 3 | 12 | -1,8 | 50 | | | | |
| 41 | Feb/12 | 10 | 724.4 | 724.85 | 724.84(-0.04) | 721.17(-0.09) | 720.04(0.03) | 720.32 | -0.4 | | -1 | 37(0.3) | 0 | [-3] | [-1] | [3] | -70 | -9 | RG | 0.1 | Wait | | (-4) | 2 | 5 | 5 | 11 | -1.1,8 | 50 | | 42 | Feb/12 | 9 | 724.4 | 724.85 | 725.16(-0.01) | 721.82(-0.12) | 719.82(-0.01) | 719.76 | -0.4 | | -1 | 37(1.4) | 0 | [-1] | [-4] | [-0] | -76 | -62 | RG | -0 | Wait? | | (-3) | -1 | -4 | 4 | 5 | -1.3,7 | 50 | | 43 | Feb/11 | 15 | 725.33 | 722.94 | 725.22(-0.02) | 722.7(-0.12) | 719.88(-0.02) | 720.24 | -0.4 | | -6 | 35(3.4) | -25 | [-1] | [-6] | [2] | -76 | -53 | DP | 0.1 | OpenShort? | | (-1) | -1 | 2 | 7 | 2 | -1.3,7 | 45 | | 44 | Feb/11 | 14 | 725.33 | 722.94 | 725.38(-0.02) | 723.6(-0.1) | 720.02(-0.15) | 719.93 | -0.5 | | -6 | 32(1.1) | -40 | [-1] | [-14] | [-1] | -84 | -100 | DT | -0 | OpenShort | | (-1) | -10 | 0 | -1 | -15 | -1.5,4 | 45 | | 45 | Feb/11 | 13 | 725.33 | 722.94 | 725.56(-0.01) | 724.29(-0.09) | 721.09(-0.17) | 719.93 | -0.5 | | -6 | 31(1.4) | -35 | [-1] | [-15] | [-1] | -88 | -115 | DT | -0.3 | OpenShort | | (-2) | -11 | 6 | -9 | -20 | -1.6,2 | 45 | | | | |
| 46 | Feb/11 | 12 | 725.33 | 722.94 | 725.67(-0.03) | 724.94(-0.15) | 722.3(-0.21) | 719.22 | -0.5 | | -6 | 29(2.2) | -50 | [-2] | [-20] | [-9] | -98 | -113 | DT | -0.9 | OpenShort | | (-1) | -14 | -7 | -31 | -20 | -1.9,0 | 45 | | 47 | Feb/11 | 11 | 725.33 | 722.94 | 725.86(-0.02) | 726.06(-0.12) | 723.83(-0.23) | 720.07 | -0.4 | | -6 | 27(1.4) | -50 | [-1] | [-20] | [-10] | -80 | -121 | DT | -1.2 | OpenShort | | (-1) | -15 | -7 | -32 | -20 | -1.8,15 | 45 | | 48 | Feb/11 | 10 | 725.33 | 722.94 | 726.02(-0.01) | 726.92(-0.1) | 725.52(-0.23) | 720.97 | -0.4 | | -6 | 26(1.6) | -50 | [-1] | [-19] | [-18] | -61 | -121 | DT | -1.5 | OpenShort | | (-1) | -15 | -36 | -20 | -20 | -1.7,32 | 45 | | 49 | Feb/11 | 9 | 725.33 | 722.94 | 726.1(0.01) | 727.62(-0.07) | 727.18(-0.04) | 725.24 | -0 | | -6 | 24(-0.4) | -35 | [1] | [-5] | [-3] | -5 | -33 | DR | -0.7 | OpenShort? | | (1) | -3 | -6 | -2 | -8 | -0.3,53 | 45 | | 50 | Feb/10 | 15 | 727.99 | 722.83 | 726.05(-0.02) | 728.14(-0.05) | 727.5(-0.01) | 725.98 | -0.1 | | -6 | 24(7.2) | -40 | [-1] | [-2] | [-3] | 15 | 18 | DT | -0.5 | OpenShort? | | (1) | -1 | -8 | 5 | -10 | -0,65 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|