|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $535.0500 One month high (close): $608.0000
BLK Daily Change: 1.58% Daily StdDev 1.46% BLK EMA_5_Trend: 0.91% 10Minute StdDev: $3.8723
Latest Price : $563.55(1.58%) | Fri. Oct 2, 2020($2.2) Thu. Oct 1, 2020($5) Wed. Sep 30, 2020($4.5) Tue. Sep 29, 2020($2.9) Mon. Sep 28, 2020($9.8) Fri. Sep 25, 2020($4.2) Thu. Sep 24, 2020($6.2) Wed. Sep 23, 2020($3.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 555.22 | 550.87 | 560.4(0.06) | 561.28(0.14) | 565.16(0.08) | 562.51 | 0.5 | | -6 | 24(-5.6) | -30 | [4] | [11] | [-20] | 52 | 1 | CR | -0.7 | HoldShort? | | (1) | 6 | -53 | -8 | -14 | 0.6,87 | 60 | Sample size 26 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 555.22(daily_ema_20 -1.3%)
Support Levels: 561.28(hourly_sma_10 -0.22%) 560.4(hourly_sma_20 -0.38%) 550.87(weak_daily_ema_10 -2.07%)
Resistance Levels:
|
| | | 2 | Sep/30 | 14 | 555.22 | 550.87 | 560.06(0.17) | 560.47(0.21) | 564.72(0.35) | 566.94 | 0.8 | | -6 | 29(-3.3) | 45 | [12] | [34] | [3] | 87 | 38 | UT | 0.5 | HoldLong | | (8) | 24 | -5 | 14 | 20 | 1.5,99 | 60 | | 3 | Sep/30 | 13 | 555.22 | 550.87 | 559.08(0.19) | 559.28(0.13) | 562.78(0.38) | 567.34 | 0.8 | | -6 | 33(-3.6) | 50 | [13] | [33] | [16] | 90 | 55 | UT | 0.9 | HoldLong | | (13) | 26 | 18 | 23 | 20 | 1.6,100 | 60 | | 4 | Sep/30 | 12 | 555.22 | 550.87 | 558.01(0.2) | 558.53(0.14) | 560.67(0.31) | 565.88 | 0.7 | | -6 | 36(-4.3) | 50 | [14] | [29] | [20] | 76 | 17 | UT | 0.9 | HoldLong | | (13) | 21 | 34 | 21 | 20 | 1.4,91 | 60 | | 5 | Sep/30 | 11 | 555.22 | 550.87 | 556.88(0.2) | 557.78(0.03) | 558.94(0.28) | 563.13 | 0.5 | | -6 | 41(-4.5) | 50 | [14] | [23] | [18] | 44 | -20 | UT | 0.7 | OpenLong | | (13) | 19 | 34 | 10 | 20 | 1,69 | 60 | | | | |
| 6 | Sep/30 | 10 | 555.22 | 550.87 | 555.77(0.19) | 557.59(-0.04) | 557.4(0.21) | 560.33 | 0.3 | | -6 | 45(-4.3) | 50 | [13] | [16] | [16] | 21 | -57 | UT | 0.4 | OpenLong | | (12) | 14 | 38 | -2 | 20 | 0.6,56 | 60 | | 7 | Sep/30 | 9 | 555.22 | 550.87 | 554.73(0.16) | 557.82(-0.08) | 556.22(0.08) | 557.21 | 0.1 | | -6 | 49(-5) | 30 | [11] | [5] | [2] | 12 | -100 | UT | 0.1 | OpenLong? | | (12) | 6 | 5 | -3 | 9 | 0.3,54 | 60 | | 8 | Sep/29 | 15 | 556.6 | 550.42 | 553.82(0.18) | 558.27(-0.07) | 555.79(-0.11) | 556.83 | 0 | | -8 | 54(2.4) | -10 | [12] | [-7] | [-3] | 13 | -157 | DR | 0.1 | OpenShort? | | (12) | -8 | -5 | -6 | -3 | 0.4,53 | 47 | | 9 | Sep/29 | 14 | 556.6 | 550.42 | 552.81(0.2) | 558.66(-0.07) | 556.39(-0.04) | 557.2 | 0 | | -8 | 52(-2.1) | 10 | [14] | [-2] | [6] | 26 | -129 | RG | 0.1 | Wait | | (14) | -3 | 21 | -5 | -4 | 0.5,63 | 47 | | 10 | Sep/29 | 13 | 556.6 | 550.42 | 551.68(0.16) | 559.05(-0.08) | 556.61(-0.21) | 555.46 | -0.1 | | -8 | 54(-1.1) | -10 | [11] | [-14] | [-0] | 22 | -142 | RG | -0.1 | Wait | | (14) | -14 | 13 | -14 | -20 | 0.4,62 | 47 | | | | |
| 11 | Sep/29 | 12 | 556.6 | 550.42 | 550.81(0.13) | 559.52(-0.02) | 557.77(-0.3) | 554.42 | -0.1 | | -8 | 55(-1.9) | -35 | [9] | [-19] | [-9] | 31 | -133 | DR | -0.3 | OpenShort | | (11) | -20 | -8 | -12 | -20 | 0.4,71 | 47 | | 12 | Sep/29 | 11 | 556.6 | 550.42 | 550.12(0.16) | 559.66(0.14) | 559.43(-0.23) | 555.06 | -0.1 | | -8 | 57(-2.4) | -50 | [11] | [-8] | [-29] | 42 | -126 | DR | -0.4 | OpenShort | | (10) | -16 | -58 | -14 | -20 | 0.5,79 | 47 | | 13 | Sep/29 | 10 | 556.6 | 550.42 | 549.22(0.24) | 558.88(0.25) | 560.74(-0.03) | 559.81 | 0.2 | | -8 | 59(-0.1) | -0 | [16] | [10] | [1] | 64 | -55 | RG | -0.1 | Wait | | (15) | -2 | 18 | -10 | -20 | 1,89 | 47 | | 14 | Sep/29 | 9 | 556.6 | 550.42 | 547.93(0.21) | 557.49(0.27) | 560.92(-0.1) | 558.32 | 0.1 | | -8 | 60(-0.1) | -30 | [14] | [6] | [-17] | 67 | -44 | CR | -0.2 | HoldShort? | | (16) | -7 | -36 | -9 | -20 | 1,92 | 47 | | 15 | Sep/28 | 15 | 558.39 | 549.73 | 546.81(0.24) | 555.99(0.37) | 561.48(0.04) | 561.26 | 0.1 | | -10 | 60(7.6) | -15 | [16] | [20] | [-8] | 83 | 32 | CR | -0 | OpenShort? | | (17) | 3 | -17 | -6 | -10 | 1.4,98 | 52 | | | | |
| 16 | Sep/28 | 14 | 558.39 | 549.73 | 545.49(0.21) | 553.94(0.42) | 561.27(0.25) | 562.67 | 0.2 | | -10 | 52(4) | 20 | [14] | [35] | [5] | 93 | 162 | UT | 0.1 | OpenLong | | (19) | 17 | 12 | -5 | 20 | 1.7,100 | 52 | | 17 | Sep/28 | 13 | 558.39 | 549.73 | 544.36(0.16) | 551.63(0.41) | 559.89(0.51) | 561.64 | 0.2 | | -10 | 48(4) | 25 | [11] | [52] | [6] | 95 | 288 | UT | 0.2 | OpenLong | | (14) | 35 | 11 | -7 | 20 | 1.8,100 | 52 | | 18 | Sep/28 | 12 | 558.39 | 549.73 | 543.47(0.12) | 549.37(0.44) | 557.02(0.53) | 560.73 | 0.1 | | -10 | 44(4.1) | 15 | [8] | [53] | [2] | 100 | 332 | TP | 0.4 | OpenShort | | (11) | 36 | -5 | -3 | 20 | 2,100 | 52 | | 19 | Sep/28 | 11 | 558.39 | 549.73 | 542.84(0.12) | 546.97(0.49) | 554.06(0.65) | 561.1 | 0.1 | | -10 | 40(4.8) | 15 | [8] | [63] | [12] | 108 | 382 | UT | 0.9 | HoldLong | | (9) | 44 | 11 | 14 | 20 | 2.3,100 | 52 | | 20 | Sep/28 | 10 | 558.39 | 549.73 | 542.19(0.1) | 544.31(0.41) | 550.5(0.71) | 560.2 | 0.1 | | -10 | 35(4.6) | 10 | [7] | [64] | [32] | 115 | 407 | RG | 1.4 | SmallShort | | (8) | 48 | 55 | 25 | 20 | 2.6,100 | 52 | | | | |
| 21 | Sep/28 | 9 | 558.39 | 549.73 | 541.66(0.05) | 542.1(0.28) | 546.62(0.6) | 555.77 | -0.1 | | -10 | 31(2.8) | -10 | [3] | [51] | [50] | 110 | 359 | RG | 1.5 | SmallShort? | | (4) | 41 | 106 | 31 | 20 | 2.4,100 | 52 | | 22 | Sep/25 | 15 | 560.29 | 548.52 | 541.41(-0.02) | 540.58(0.19) | 543.38(0.31) | 547.31 | -0.6 | | -14 | 28(2) | -25 | [-1] | [27] | [14] | 66 | 208 | UR | 0.7 | SmallShort? | | (-3) | 21 | 17 | 28 | 20 | 1.1,88 | 42 | | 23 | Sep/25 | 14 | 560.29 | 548.52 | 541.54(-0.03) | 539.57(0.22) | 541.72(0.34) | 545.93 | -0.7 | | -14 | 26(-0.6) | -25 | [-2] | [30] | [18] | 41 | 194 | UR | 0.8 | SmallShort | | (-3) | 23 | 34 | 25 | 20 | 0.8,71 | 42 | | 24 | Sep/25 | 13 | 560.29 | 548.52 | 541.72(-0.05) | 538.36(0.14) | 539.88(0.33) | 543.28 | -0.8 | | -14 | 26(-0.5) | -15 | [-3] | [26] | [17] | 18 | 161 | UR | 0.6 | SmallShort | | (-4) | 22 | 32 | 22 | 20 | 0.3,60 | 42 | | 25 | Sep/25 | 12 | 560.29 | 548.52 | 541.99(-0.06) | 537.62(0.11) | 538.13(0.1) | 540.79 | -0.9 | | -14 | 27(-0.8) | -50 | [-4] | [9] | [9] | -17 | 65 | UR | 0.5 | SmallShort | | (-6) | 7 | 15 | 15 | 17 | -0.2,38 | 42 | | | | |
| 26 | Sep/25 | 11 | 560.29 | 548.52 | 542.32(-0.09) | 537.04(-0.01) | 537.58(-0.04) | 539.59 | -1 | | -14 | 28(0) | -50 | [-6] | [-5] | [7] | -34 | 29 | DP | 0.3 | OpenShort | | (-6) | -3 | 8 | 10 | 20 | -0.5,29 | 42 | | 27 | Sep/25 | 10 | 560.29 | 548.52 | 542.8(-0.07) | 537.08(-0.09) | 537.78(0.07) | 539 | -1 | | -14 | 28(-0.5) | -50 | [-5] | [0] | [13] | -47 | 18 | UR | 0.2 | SmallShort | | (-7) | 5 | 29 | 1 | 20 | -0.6,18 | 42 | | 28 | Sep/25 | 9 | 560.29 | 548.52 | 543.15(-0.12) | 537.56(-0.21) | 537.41(0.11) | 536.74 | -1.1 | | -14 | 28(-0.5) | -50 | [-8] | [-2] | [12] | -63 | 27 | DP | -0.1 | OpenShort? | | (-6) | 8 | 29 | -4 | 20 | -1.1,15 | 42 | | 29 | Sep/24 | 15 | 562.55 | 547.94 | 543.82(-0.17) | 538.71(-0.25) | 536.84(-0.05) | 534.5 | -1.2 | | -19 | 29(2.8) | -50 | [-12] | [-17] | [-14] | -65 | -12 | DT | -0.4 | OpenShort? | | (-10) | -3 | -45 | 5 | -2 | -1.5,23 | 31 | | 30 | Sep/24 | 14 | 562.55 | 547.94 | 544.73(-0.09) | 540.07(-0.21) | 537.12(0.12) | 538.07 | -1.1 | | -19 | 26(0.9) | -50 | [-6] | [-3] | [-6] | -50 | 1 | DT | 0.2 | OpenShort | | (-10) | 8 | -32 | 19 | 18 | -1.1,28 | 31 | | | | |
| 31 | Sep/24 | 13 | 562.55 | 547.94 | 545.21(-0.03) | 541.21(-0.19) | 536.49(0.02) | 540.58 | -1 | | -19 | 25(0.4) | -25 | [-2] | [-8] | [20] | -51 | -44 | DP | 0.7 | OpenShort | | (-5) | 1 | 43 | 18 | 20 | -0.8,19 | 31 | | 32 | Sep/24 | 12 | 562.55 | 547.94 | 545.39(-0.07) | 542.25(-0.23) | 536.38(-0.25) | 537.18 | -1.1 | | -19 | 25(1.3) | -50 | [-5] | [-28] | [15] | -80 | -143 | DP | 0.1 | OpenShort | | (-5) | -17 | 42 | 16 | -17 | -1.5,8 | 31 | | 33 | Sep/24 | 11 | 562.55 | 547.94 | 545.77(-0.1) | 543.51(-0.29) | 537.71(-0.53) | 533.87 | -1.3 | | -19 | 23(3.3) | -50 | [-7] | [-50] | [-14] | -106 | -254 | DT | -0.7 | HoldShort | | (-8) | -36 | -26 | -3 | -20 | -2.3,2 | 31 | | 34 | Sep/24 | 10 | 562.55 | 547.94 | 546.33(-0.09) | 545.07(-0.23) | 540.58(-0.45) | 535.9 | -1.2 | | -19 | 20(2.8) | -50 | [-6] | [-42] | [-4] | -106 | -212 | BT | -1 | OpenLong | | (-6) | -31 | 12 | -16 | -20 | -2.3,2 | 31 | | 35 | Sep/24 | 9 | 562.55 | 547.94 | 546.84(-0.13) | 546.35(-0.23) | 543.01(-0.54) | 534.92 | -1.2 | | -19 | 17(3.9) | -50 | [-9] | [-49] | [-36] | -128 | -226 | DT | -2.1 | HoldShort? | | (-8) | -37 | -64 | -42 | -20 | -3.1,0 | 31 | | | | |
| 36 | Sep/23 | 15 | 565.42 | 548.97 | 547.53(-0.11) | 547.61(-0.16) | 545.93(-0.4) | 540.01 | -1.1 | | -20 | 13(0) | -50 | [-8] | [-38] | [-27] | -97 | -130 | DT | -2 | HoldShort? | | (-6) | -27 | -48 | -34 | -20 | -2.5,16 | 25 | | 37 | Sep/23 | 14 | 565.42 | 548.97 | 548.16(-0.11) | 548.51(-0.04) | 548.12(-0.22) | 543.84 | -1 | | -20 | 13(-0.1) | -50 | [-7] | [-21] | [-27] | -57 | -27 | DT | -1.4 | OpenShort | | (-6) | -15 | -55 | -26 | -20 | -1.5,31 | 25 | | 38 | Sep/23 | 13 | 565.42 | 548.97 | 548.77(-0.05) | 548.75(-0.03) | 549.31(-0.05) | 548.23 | -0.8 | | -20 | 13(-0.7) | -50 | [-3] | [-8] | [-1] | -3 | 27 | DT | -0.4 | OpenShort | | (-6) | -3 | 2 | -8 | -0 | -0.2,52 | 25 | | 39 | Sep/23 | 12 | 565.42 | 548.97 | 549.05(-0.05) | 548.93(-0.08) | 549.57(-0.02) | 548.07 | -0.8 | | -20 | 14(-2.2) | -50 | [-3] | [-8] | [-5] | 6 | 24 | DT | -0.5 | OpenShort | | (-4) | -1 | -18 | 3 | 7 | -0.3,63 | 25 | | 40 | Sep/23 | 11 | 565.42 | 548.97 | 549.34(-0.08) | 549.39(0.03) | 549.69(0.07) | 549.51 | -0.7 | | -20 | 16(-1.3) | -50 | [-5] | [1] | [-5] | 20 | 95 | RG | -0 | Wait | | (-3) | 5 | -18 | 10 | -5 | 0,70 | 25 | | | | |
| 41 | Sep/23 | 10 | 565.42 | 548.97 | 549.76(-0.05) | 549.21(0.12) | 549.29(0.07) | 550.93 | -0.6 | | -20 | 18(-1) | -50 | [-3] | [5] | [7] | 22 | 86 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 16 | -5 | 0.3,64 | 25 | | 42 | Sep/23 | 9 | 565.42 | 548.97 | 550.05(-0.06) | 548.53(0.09) | 548.91(0.13) | 549.79 | -0.7 | | -20 | 19(-0.1) | -50 | [-4] | [8] | [3] | -3 | 91 | UR | 0.2 | SmallShort? | | (-5) | 9 | 3 | 13 | -2 | -0.1,50 | 25 | | 43 | Sep/22 | 15 | 568.09 | 551.15 | 550.37(-0.03) | 548.04(0.08) | 548.19(-0.02) | 549.55 | -0.8 | | -18 | 19(-0.6) | -50 | [-2] | [-0] | [5] | -11 | 15 | UR | 0.3 | SmallShort? | | (-5) | -1 | 11 | 5 | 2 | -0.2,44 | 34 | | 44 | Sep/22 | 14 | 568.09 | 551.15 | 550.51(0.02) | 547.59(0.05) | 548.29(-0.15) | 548.67 | -0.9 | | -18 | 19(-0.2) | -40 | [1] | [-9] | [6] | -26 | -88 | RG | 0.1 | Wait | | (-2) | -10 | 14 | 3 | 4 | -0.4,34 | 34 | | 45 | Sep/22 | 13 | 568.09 | 551.15 | 550.42(0.01) | 547.33(-0.02) | 549.09(-0.01) | 547.53 | -0.9 | | -18 | 19(-0.1) | -50 | [1] | [-2] | [-7] | -41 | -63 | DR | -0.4 | OpenShort | | (1) | -1 | -18 | -11 | 6 | -0.7,27 | 34 | | | | |
| 46 | Sep/22 | 12 | 568.09 | 551.15 | 550.39(0.02) | 547.44(-0.07) | 549.13(0.18) | 549.03 | -0.9 | | -18 | 20(-0.1) | -15 | [1] | [9] | [14] | -25 | 5 | RG | -0 | Wait | | (1) | 12 | 36 | -5 | 20 | -0.3,33 | 34 | | 47 | Sep/22 | 11 | 568.09 | 551.15 | 550.29(-0.01) | 547.8(-0.18) | 548.14(0.04) | 546.16 | -1 | | -18 | 20(0.3) | -50 | [-1] | [-5] | [-14] | -35 | -60 | DT | -0.5 | OpenShort | | (-1) | 3 | -49 | 7 | 16 | -1,40 | 34 | | 48 | Sep/22 | 10 | 568.09 | 551.15 | 550.35(-0.02) | 548.79(-0.07) | 547.9(0.18) | 550.04 | -0.8 | | -18 | 19(0) | -50 | [-1] | [8] | [-9] | -9 | 56 | RG | 0.5 | Wait | | (1) | 12 | -33 | -3 | 20 | -0.1,44 | 34 | | 49 | Sep/22 | 9 | 568.09 | 551.15 | 550.45(0.02) | 549.18(-0.02) | 546.9(0.24) | 552.67 | -0.7 | | -18 | 19(-0.1) | 5 | [1] | [15] | [24] | -9 | 79 | RG | 1.4 | SmallShort? | | (1) | 16 | 62 | -3 | 20 | 0.5,29 | 34 | | 50 | Sep/21 | 15 | 570.11 | 551.31 | 550.34(-0.05) | 549.29(-0.19) | 545.58(-0.03) | 547.75 | -1 | | -20 | 19(-2.9) | -50 | [-3] | [-11] | [14] | -56 | -8 | DP | 0.5 | OpenShort? | | (-1) | -2 | 46 | -19 | 19 | -0.6,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|