Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 5, 2014

Trading Signals: BLK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Tue. Dec. 5, 2023)

(BlackRock Inc.)

BLK latest price $263.7047 (-0.17%) ($260.8601 - $264.6323) on Mon. May. 5, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   53
Latest Price   $263.7047(-0.17%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  BLK declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BLK advance at 0% a week (0% probability)
  XHB(20%)    EWJ(17%)    VWO(16%)    XLF(16%)    EEM(15%)  
Factors Impacting BLK price  BLK will decline at least -0.65% in a week (0% probabilities).
  TLT(-13%)    LQD(-13%)    TIP(-12%)    SHY(-11%)    GLD(-11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $267.04
5 Day Moving Average  $265.04(-0.5%)
10 Day Moving Average  $266.51(-1.05%)
20 Day Moving Average  $267.04(-1.25%)
To recent high  -6.3%
To recent low  1.6%
Market Cap  $40.204b
 
 
 
BlackRock, Inc. engages in providing investment management, risk management, and advisory services for institutional and retail clients worldwide. Its products include single and multi-asset class portfolios investing in equities, fixed income, alternatives, and money market instruments. The company was founded by Ralph L. Schlosstein, Susan L. Wagner, Robert Steven Kapito, and Laurence Douglas Fink in 1988 and is headquartered in New York, NY.

$. BLK price fluctuates within 1.47% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140605

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_5_2014269.01267.04266.51 264.83 264.41263.7(-0.17%)DTOpenShort-75-0.3   -61   -10   -60   -62   0.51    55%-0.06-77.61.3%0-0.8530
2May_2_2014269.17267.49267.16265.04 265.54 265.54264.15(-0.68%)N/AN/A0-0.2   6   10   13   -17   0.61    55%-0.06-78.11.32%0-0.8600
3May_1_2014269.32268.14267.98265.29 265.36 265.26265.96(0.02%)DPOpenShort-750.1   -16   -0   -18   -10   0.59    55%-0.04-61.81.33%0-0.5590
4Apr_30_2014269.42268.86268.75265.75 265.6 265.54265.91(0.17%)DPOpenShort-750   -22   -0   -27   -7   0.42    55%-0.04-44.21.35%0-0.6430
5Apr_29_2014269.54269.52268.8266.92 266.67 265.46265.47(0.67%)DPOpenShort-75-0.2   -37   -30   -47   -6   0.49    55%-0.05-29.31.38%0-0.7490
 
6Apr_28_2014269.67270.12268.71268.29 268.16 265.66263.7(-0.65%)DTOpenShort-75-0.8   -99   -70   -122   -31   0.81    55%-0.08-14.51.4%0-1.1460
7Apr_25_2014269.88270.68268.44269.59 269.84 267.88265.43(-1.04%)DTOpenShort-75-0.7   -109   -50   -131   -42   0.39    55%-0.06-2.81.41%0-0.9430
8Apr_24_2014270.04270.98268.14270.99 271.01 270.67268.23(-1.29%)DTOpenShort-75-0.5   -55   -10   -64   -26   0.55    55%-0.027.61.42%0-0.5400
9Apr_23_2014270.1271.24268.51272.15 271.88 271.79271.74(-0.22%)UDOpenLong75-0.1   25   -10   30   9   0.49    55%0.0221.11.43%00.1400
10Apr_22_2014270.04271.23268.02270.93 271.48 271.36272.34(0.78%)N/AN/A00.2   14   0   25   -21   0.58    55%0.0320.11.45%00.2420
 
11Apr_21_2014269.95271267.58269.2 269.69 271.97270.22(-0.81%)N/AN/A00.2   40   60   64   -33   0.65    55%014.21.48%0-0.1430
12Apr_17_2014269.94270.85267.76267.05 267.65 271.61272.43(-0.57%)UDOpenLong750.9   162   110   213   7   1.01    55%0.0401.5%00.3480
13Apr_16_2014269.83270.54268.15264.85 264.56 267.42274(3.14%)N/AN/A01.5   97   70   140   -31   1.09    55%0.0701.52%00.6530
14Apr_15_2014269.64270.04268.7264.53 263.77 263.69265.66(0.75%)N/AN/A00.2   11   -10   38   -72   0.63    48%-0.0701.41%0-0.7440
15Apr_14_2014269.83270.1270.06264.83 265.21 261.7263.68(1.62%)DPOpenShort-75-0.2   -107   -90   -104   -115   0.73    48%-0.1101.44%0-1.1440
 
16Apr_11_2014270.14270.18271.48265.78 266.34 263.86259.47(-0.76%)DTOpenShort-75-1   -219   -60   -242   -150   0.93    43%-0.2101.42%0-1.8450
17Apr_10_2014270.7270.18273.13268.47 269 268.73261.45(-4.01%)DTOpenShort-75-1.2   -62   -0   -73   -29   0.88    43%-0.1901.45%046.3480
18Apr_9_2014271.21270.18274.23271.77 271.57 268.83272.38(1.96%)DPOpenShort-750.1   -83   -70   -97   -39   0.57    55%0.0301.12%050.8600
19Apr_8_2014271.14270.18274.35273.58 274 269.27267.15(-0.49%)DTOpenShort-75-1.2   -298   -120   -351   -140   0.83    48%-0.0901.06%048.5590
20Apr_7_2014271.39270.18274.92276.14 277.39 274.31268.47(-1.63%)DTOpenShort-75-1.4   -231   -60   -272   -109   0.84    48%-0.0701.08%048.1560
 
21Apr_4_2014271.59270.18274.96278.01 279.36 278.73272.91(-1.82%)DTOpenShort-75-0.9   -76   -0   -89   -36   0.88    55%0.0401.01%047.8650
22Apr_3_2014271.49270.18274.44278.36 279.4 280.46277.96(-1.23%)UDOpenLong75-0.1   73   40   86   34   0.55    66%0.1800.87%047.1500
23Apr_2_2014271270.18273.26276.92 278.03 279.99281.42(0.52%)UTOpenLong750.8   181   60   213   85   0.59    77%0.3200.76%048.3500
24Apr_1_2014270.13270.18271.47275.28 275.81 278.33279.95(0.77%)UTOpenLong750.9   170   70   200   80   0.76    77%0.3300.79%053.8500
25Mar_31_2014269.23270.18270.02273.64 274.69 276.08277.82(1.15%)UTOpenLong750.9   219   50   258   103   0.65    77%00.83%062.2500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA