Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BLDP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
BLDP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220909
Hourly
Intraday
$7.86
2.45%
5.34
%
1.4
0
0.68
%
0.41
%
0.4
58
Chart
2
20220907
Hourly
Intraday
$7.38
2.4%
3.4
%
1.8
0
0.28
%
0%
-0.9
39
Chart
3
20220831
Hourly
Intraday
$7.89
2.3%
1.49
%
1.2
0
-0.13
%
-0.25
%
-0.8
41
Chart
4
20220830
Hourly
Intraday
$8.05
2.51%
-1.66
%
0.7
0
-0.12
%
-0.25
%
-1.1
36
Chart
5
20220829
Hourly
Intraday
$8.12
1.76%
-1.81
%
0.5
0
-0.37
%
0.12
%
-0.9
45
Chart
6
20220825
Hourly
Intraday
$8.37
4.84%
4.61
%
1
0
1.32
%
0.79
%
0.2
46
Chart
7
20220824
Hourly
Intraday
$7.71
4.53%
8.73
%
2.6
0
0.68
%
0%
-0.5
43
Chart
8
20220823
Hourly
Intraday
$7.43
1.93%
1.37
%
0.4
0
0%
-0.53
%
-1.3
41
Chart
9
20220808
Hourly
Intraday
$9.22
5.55%
1.03
%
1.5
0
0.58
%
0.7
%
1.7
73
Chart
10
20220804
Hourly
Intraday
$8.59
4.04%
5.31
%
1.3
0
0.49
%
0.37
%
2.2
79
Chart
11
20220729
Hourly
Intraday
$8.06
1.11%
0.25
%
0.2
0
1.65
%
0.96
%
2.3
65
Chart
12
20220728
Hourly
Intraday
$8.23
16.29%
13.59
%
2.8
0
2.32
%
1.01
%
2.7
57
Chart
13
20220727
Hourly
Intraday
$6.83
3.27%
6.88
%
1
0
-0.29
%
-0.44
%
0.7
48
Chart
14
20220722
Hourly
Intraday
$7.36
1.24%
-4.25
%
0.9
0
0.14
%
0.28
%
0.6
61
Chart
15
20220720
Hourly
Intraday
$7.31
2.54%
2.53
%
0.4
0
0.59
%
0.88
%
1.8
67
Chart
16
20220719
Hourly
Intraday
$6.91
1.18%
3.79
%
0
0
0.91
%
0.15
%
1.5
62
Chart
17
20220718
Hourly
Intraday
$6.69
5.62%
8.71
%
1.1
0
-0.15
%
-0.3
%
0.8
53
Chart
18
20220707
Hourly
Intraday
$6.85
3.32%
9.73
%
1.2
0
0.94
%
0.31
%
2
66
Chart
19
20220706
Hourly
Intraday
$6.53
2.19%
2.41
%
1.5
0
0.16
%
0.47
%
0.1
66
Chart
20
20220701
Hourly
Intraday
$6.5
3.37%
1.91
%
1
0
0.47
%
-0.16
%
-0.4
46
Chart
21
20220628
Hourly
Intraday
$6.83
1.15%
-4.31
%
1
0
0%
0.15
%
-0.5
37
Chart
22
20220624
Hourly
Intraday
$6.91
2.84%
1.41
%
2.2
0
0.46
%
0.15
%
0
44
Chart
23
20220621
Hourly
Intraday
$6.5
4.3%
4.35
%
1.1
0
1.15
%
0.33
%
-0.6
42
Chart
24
20220617
Hourly
Intraday
$6.12
4.75%
6.34
%
1.8
0
0%
0.17
%
-1.2
34
Chart
25
20220615
Hourly
Intraday
$6.02
3.88%
7.12
%
0.4
0
0%
-0.65
%
-1.5
47
Chart
26
20220606
Hourly
Intraday
$7.44
2.24%
3.14
%
0.7
0
-0.27
%
0%
1.1
62
Chart
27
20220602
Hourly
Intraday
$7.38
3.42%
6.19
%
1
0
-0.13
%
-0.27
%
0.8
66
Chart
28
20220601
Hourly
Intraday
$7.42
1.91%
-2.34
%
0.2
0
-0.4
%
0.13
%
-0.1
65
Chart
29
20220527
Hourly
Intraday
$7.52
2.38%
6.12
%
0.5
0
1.01
%
0.58
%
0.6
58
Chart
30
20220519
Hourly
Intraday
$7.15
3.62%
7.24
%
1
0
0.29
%
0.29
%
-0.3
43
Chart
31
20220518
Hourly
Intraday
$7.11
1.54%
-1
%
0.9
0
0.58
%
0.15
%
-0.8
38
Chart
32
20220517
Hourly
Intraday
$6.98
4.9%
5.6
%
0.9
0
0.3
%
0.6
%
-0.8
39
Chart
33
20220513
Hourly
Intraday
$6.79
9.73%
9.19
%
2
0
0.63
%
-0.16
%
-1.2
32
Chart
34
20220510
Hourly
Intraday
$7.02
1.07%
-4.18
%
0.1
0
-1.18
%
-0.92
%
-2.1
22
Chart
35
20220503
Hourly
Intraday
$8.5
1.23%
1.94
%
0.9
0
0.12
%
0.36
%
-0.9
31
Chart
36
20220429
Hourly
Intraday
$8.64
2.11%
-1.66
%
1.3
0
0.24
%
0%
-1.4
24
Chart
37
20220427
Hourly
Intraday
$8.86
2.79%
-3.37
%
1.4
0
-0.11
%
-0.23
%
-1.8
20
Chart
38
20220422
Hourly
Intraday
$9.28
1.25%
-4.07
%
0.1
0
-0.91
%
-0.51
%
-2.1
28
Chart
39
20220419
Hourly
Intraday
$10.03
1.08%
4.75
%
0.4
0
-0.2
%
-0.29
%
-1.2
31
Chart
40
20220413
Hourly
Intraday
$10.47
1.11%
1.21
%
0
0
-0.28
%
-0.19
%
-1.7
34
Chart
41
20220404
Hourly
Intraday
$12.04
4.88%
7.1
%
2.1
0
0.17
%
-0.17
%
1.3
72
Chart
42
20220329
Hourly
Intraday
$11.83
2.42%
5.74
%
1.3
0
0.08
%
0%
1.3
55
Chart
43
20220328
Hourly
Intraday
$11.9
1.56%
-1.7
%
0.8
0
-0.17
%
0%
0.5
51
Chart
44
20220323
Hourly
Intraday
$12.12
2.3%
2.84
%
0.8
0
0.86
%
0.26
%
1.4
64
Chart
45
20220322
Hourly
Intraday
$11.71
2.34%
2.88
%
1.6
0
-0.09
%
0.17
%
1.1
56
Chart
46
20220318
Hourly
Intraday
$11.6
1.79%
2
%
0.4
0
0.65
%
0.83
%
1.3
52
Chart
47
20220317
Hourly
Intraday
$11.21
2.78%
5.16
%
0.7
0
1.16
%
0.29
%
1.2
63
Chart
48
20220316
Hourly
Intraday
$10.77
6.22%
6.73
%
1.4
0
0.48
%
-0.1
%
0.6
62
Chart
49
20220308
Hourly
Intraday
$10.46
2.4%
13.48
%
0.4
0
0.69
%
0.1
%
2.1
58
Chart
50
20220307
Hourly
Intraday
$10.02
3.26%
5.1
%
0.5
0
-0.48
%
-0.39
%
0.4
59
Chart
51
20220228
Hourly
Intraday
$10.59
8.77%
16.81
%
1.8
0
1.4
%
0.75
%
2.7
66
Chart
52
20220223
Hourly
Intraday
$9.32
1.41%
-2.32
%
0.4
0
-0.21
%
-0.52
%
-1.5
40
Chart
53
20220215
Hourly
Intraday
$9.65
3.67%
11.08
%
1.2
0
0.21
%
-0.1
%
1.1
57
Chart
54
20220214
Hourly
Intraday
$9.43
1.75%
-0.59
%
0.2
0
-0.41
%
-0.21
%
-1
50
Chart
55
20220209
Hourly
Intraday
$9.67
3.19%
4.62
%
1.3
0
0.32
%
0%
-0.2
45
Chart
56
20220131
Hourly
Intraday
$9.65
6.22%
13.46
%
1.3
0
0.65
%
-0.22
%
-0.3
40
Chart
57
20220126
Hourly
Intraday
$10.07
5.04%
-0.26
%
1.3
0
0.63
%
0%
-1.6
7
Chart
58
20220120
Hourly
Intraday
$10.79
2.97%
0.29
%
1.3
0
0%
-0.09
%
-1.6
10
Chart
59
20220113
Hourly
Intraday
$11.45
1.32%
-2.08
%
0.7
0
0%
0.18
%
-1.9
28
Chart
60
20220112
Hourly
Intraday
$11.55
2.12%
-0.27
%
0.6
0
0.53
%
-0.18
%
-1.8
34
Chart
61
20220111
Hourly
Intraday
$11.23
1.76%
1.48
%
0.5
0
-0.52
%
-0.17
%
-2
34
Chart
62
20211230
Hourly
Intraday
$12.35
3.2%
5.64
%
1.3
0
-0.08
%
0%
-0.4
41
Chart
63
20211221
Hourly
Intraday
$12.21
1.1%
3.52
%
0.4
0
-0.48
%
-0.4
%
-1.1
38
Chart
64
20211216
Hourly
Intraday
$13.2
4.29%
-0.67
%
2.1
0
0.72
%
0%
-1.3
27
Chart
65
20211208
Hourly
Intraday
$14.38
1.24%
1.09
%
0.2
0
0.59
%
0.37
%
-0.8
29
Chart
66
20211207
Hourly
Intraday
$13.9
2.16%
4.97
%
0.8
0
0.67
%
0%
-1
22
Chart
67
20211201
Hourly
Intraday
$15.3
1.44%
-6.98
%
1.3
0
-0.07
%
-0.13
%
-2
29
Chart
68
20211122
Hourly
Intraday
$16.68
2.64%
-1.35
%
1.1
0
0.3
%
-0.12
%
-1.4
39
Chart
69
20211119
Hourly
Intraday
$16.45
2.51%
1.24
%
0.5
0
-0.24
%
-0.36
%
-1.2
36
Chart
70
20211112
Hourly
Intraday
$18.4
2.58%
2.07
%
0.5
0
0.8
%
0.29
%
0.8
62
Chart
71
20211111
Hourly
Intraday
$17.42
3.14%
5.27
%
0.4
0
0.11
%
-0.4
%
0.6
64
Chart
72
20211108
Hourly
Intraday
$18.54
4.83%
9.17
%
2.4
0
0.06
%
0.11
%
1.7
66
Chart
73
20211101
Hourly
Intraday
$18.8
3.7%
5.35
%
0.9
0
0.46
%
0.74
%
2
76
Chart
74
20211028
Hourly
Intraday
$16.76
3.56%
8.95
%
1.8
0
0.43
%
0.31
%
1.7
78
Chart
75
20211027
Hourly
Intraday
$16.44
2.91%
1.31
%
1.5
0
0.19
%
0.13
%
0.9
74
Chart
76
20211021
Hourly
Intraday
$16.92
2.13%
-1.69
%
1
0
0.12
%
0.24
%
1.3
69
Chart
77
20211018
Hourly
Intraday
$16.07
1.93%
1.24
%
0.9
0
0.19
%
0.13
%
1.4
62
Chart
78
20211013
Hourly
Intraday
$15.48
3.62%
7.97
%
1.2
0
1.05
%
0.56
%
1.9
51
Chart
79
20211012
Hourly
Intraday
$14.45
4.18%
8.35
%
1.9
0
0.36
%
0.29
%
0.6
47
Chart
80
20211011
Hourly
Intraday
$13.98
2.19%
0.69
%
0.7
0
0.15
%
0.37
%
-0.8
38
Chart
81
20211008
Hourly
Intraday
$13.85
1.86%
0.77
%
0.4
0
0.52
%
0.15
%
-1
32
Chart
82
20211007
Hourly
Intraday
$13.29
1.2%
3.82
%
1.1
0
0%
-0.08
%
-1.2
39
Chart
83
20210930
Hourly
Intraday
$14.12
2.53%
2
%
0.5
0
-0.35
%
-0.35
%
-1.7
37
Chart
84
20210922
Hourly
Intraday
$15.31
1.03%
2.88
%
0.7
0
0.13
%
-0.07
%
-0.5
41
Chart
85
20210917
Hourly
Intraday
$15.29
1.14%
4.32
%
0.8
0
0.07
%
-0.2
%
-0.3
46
Chart
86
20210914
Hourly
Intraday
$15.95
2.57%
-0.1
%
1.3
0
0.26
%
0.06
%
-0.7
39
Chart
Avg positive intraday return: 2.9(52%) Avg negative intraday return: -2.77(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$7.42
-2.1%
0%
-0.8
0
-0.64
%
-0.26
%
-0.4
44
Chart
2
20220913
Hourly
Intraday
$7.61
-5.14%
-5.43
%
-1.5
0
-0.64
%
0.13
%
-0.5
55
Chart
3
20220912
Hourly
Intraday
$8.01
-1.11%
-0.93
%
-0.1
0
0.65
%
0.39
%
0.4
62
Chart
4
20220908
Hourly
Intraday
$7.38
-1.39%
3.09
%
0.2
0
0.14
%
0%
-0.4
44
Chart
5
20220901
Hourly
Intraday
$7.55
-3.65%
-5.55
%
-1.4
0
0%
-0.26
%
-1.4
31
Chart
6
20220822
Hourly
Intraday
$7.27
-3.33%
-3.19
%
-0.4
0
-1.26
%
-0.75
%
-1.4
42
Chart
7
20220819
Hourly
Intraday
$7.74
-5.95%
-8.4
%
-2
0
-0.72
%
-0.48
%
-1
51
Chart
8
20220817
Hourly
Intraday
$8.3
-3.18%
-2.57
%
-1.3
0
-0.57
%
-0.23
%
0.3
57
Chart
9
20220816
Hourly
Intraday
$8.56
-3.33%
-2.45
%
-2.5
0
-0.45
%
-0.23
%
0.6
72
Chart
10
20220810
Hourly
Intraday
$8.25
-2.3%
6.01
%
-1
0
-0.69
%
-0.34
%
1.5
68
Chart
11
20220809
Hourly
Intraday
$8.69
-1.84%
-5.19
%
-0.7
0
0%
0%
1
65
Chart
12
20220801
Hourly
Intraday
$7.87
-2.45%
-2.73
%
-0.2
0
-0.13
%
0.52
%
1.6
64
Chart
13
20220726
Hourly
Intraday
$6.67
-3.68%
-4.69
%
-1.2
0
-0.42
%
-0.42
%
-0.5
54
Chart
14
20220725
Hourly
Intraday
$6.79
-3.03%
-0.72
%
-1.2
0
-0.69
%
-0.28
%
0.4
60
Chart
15
20220715
Hourly
Intraday
$6.22
-6.93%
-5.53
%
-2.6
0
-1.18
%
-0.3
%
-0.9
42
Chart
16
20220714
Hourly
Intraday
$6.7
-3.19%
-2.83
%
-1.9
0
-0.15
%
-0.15
%
0.3
50
Chart
17
20220713
Hourly
Intraday
$6.58
-2.41%
1.93
%
-0.5
0
-0.29
%
-0.58
%
0.9
59
Chart
18
20220711
Hourly
Intraday
$6.97
-4.28%
-6.51
%
-0.8
0
-0.43
%
0.28
%
0.8
64
Chart
19
20220705
Hourly
Intraday
$6.02
-5.94%
0.08
%
-2.4
0
-0.48
%
-0.32
%
-0.3
60
Chart
20
20220630
Hourly
Intraday
$6.14
-1.71%
0.32
%
-0.3
0
-0.62
%
-0.46
%
-0.6
42
Chart
21
20220629
Hourly
Intraday
$6.28
-2.69%
-2.56
%
-1.1
0
-0.75
%
-0.45
%
-0.8
37
Chart
22
20220627
Hourly
Intraday
$6.78
-1.36%
-1.75
%
-0.4
0
0.3
%
0.15
%
-0.1
40
Chart
23
20220616
Hourly
Intraday
$6.04
-3.44%
-6.49
%
-0.7
0
0.33
%
0.17
%
-1.9
36
Chart
24
20220613
Hourly
Intraday
$6.23
-8.03%
-11.89
%
-1.5
0
-1.13
%
-0.85
%
-2.8
40
Chart
25
20220610
Hourly
Intraday
$6.93
-1.64%
-3.29
%
-0.7
0
-0.68
%
-0.41
%
-1.2
47
Chart
26
20220609
Hourly
Intraday
$7.25
-2.35%
-5.72
%
-1.4
0
-0.27
%
-0.27
%
-0.4
47
Chart
27
20220607
Hourly
Intraday
$7.41
-1.72%
0.46
%
-0.8
0
0.13
%
-0.13
%
1.1
58
Chart
28
20220603
Hourly
Intraday
$7.4
-1.65%
-3.05
%
-0.7
0
0.41
%
-0.14
%
0.6
57
Chart
29
20220531
Hourly
Intraday
$7.6
-2.73%
-6.79
%
-0.4
0
0.41
%
0.68
%
0.1
58
Chart
30
20220524
Hourly
Intraday
$6.83
-5.6%
-8.91
%
-1.5
0
-0.14
%
-0.42
%
-0.9
30
Chart
31
20220523
Hourly
Intraday
$7.05
-1.33%
0.14
%
0.2
0
-0.42
%
-0.14
%
-0.3
39
Chart
32
20220520
Hourly
Intraday
$7.32
-1.26%
-2.36
%
-0.4
0
0.56
%
0.42
%
-0.4
40
Chart
33
20220512
Hourly
Intraday
$5.89
-2.88%
3.64
%
-0.9
0
-1.21
%
-1.06
%
-1.8
27
Chart
34
20220511
Hourly
Intraday
$6.6
-1.11%
-9.04
%
-0
0
-0.56
%
-0.85
%
-2.2
22
Chart
35
20220509
Hourly
Intraday
$7.35
-5.19%
-11.66
%
-0.9
0
-1.09
%
-0.72
%
-2.1
21
Chart
36
20220506
Hourly
Intraday
$7.84
-5.43%
-5.88
%
-1.6
0
-1.05
%
-0.47
%
-1.5
32
Chart
37
20220505
Hourly
Intraday
$8.73
-4.4%
-8.91
%
-0.6
0
0%
0.23
%
-1.2
33
Chart
38
20220426
Hourly
Intraday
$8.82
-2.47%
-5.34
%
-0.6
0
0%
-0.44
%
-1.8
19
Chart
39
20220425
Hourly
Intraday
$8.72
-1.29%
2.83
%
-0.1
0
-0.64
%
-0.75
%
-1.6
19
Chart
40
20220418
Hourly
Intraday
$9.93
-2.34%
-2.8
%
-1.4
0
-0.48
%
-0.38
%
-2
35
Chart
41
20220411
Hourly
Intraday
$10.57
-1.73%
0.98
%
-0.9
0
-0.37
%
-0.37
%
-1.2
42
Chart
42
20220408
Hourly
Intraday
$10.92
-1.63%
-3.79
%
-0.1
0
-0.09
%
-0.53
%
-1.4
45
Chart
43
20220406
Hourly
Intraday
$11.38
-4.56%
-6.4
%
-1.4
0
-0.75
%
-0.08
%
-0.7
49
Chart
44
20220330
Hourly
Intraday
$12.12
-1.24%
-3.27
%
-0.2
0
0.51
%
0.17
%
0.7
53
Chart
45
20220325
Hourly
Intraday
$11.97
-2.23%
-3.84
%
-0.7
0
-0.17
%
0%
0.8
65
Chart
46
20220315
Hourly
Intraday
$9.74
-3.94%
1.89
%
-0.8
0
-1.2
%
-0.74
%
-0.2
64
Chart
47
20220314
Hourly
Intraday
$10.48
-4.78%
-8.16
%
-1.9
0
-0.71
%
-0.35
%
-0.3
61
Chart
48
20220309
Hourly
Intraday
$11.33
-2.89%
0.69
%
-0.4
0
0.95
%
0.66
%
1.8
57
Chart
49
20220304
Hourly
Intraday
$10.23
-1%
-5.96
%
-0.6
0
-0.56
%
-0.37
%
-0.3
56
Chart
50
20220303
Hourly
Intraday
$10.66
-2.94%
-5.97
%
-1.1
0
-0.27
%
-0.09
%
0.7
58
Chart
51
20220224
Hourly
Intraday
$8.65
-2.5%
8.07
%
-0.7
0
-0.54
%
-0.65
%
-0.1
52
Chart
52
20220222
Hourly
Intraday
$9.54
-1.26%
-5.67
%
-0.3
0
-0.4
%
-0.3
%
-1.3
37
Chart
53
20220217
Hourly
Intraday
$10.28
-1.42%
-4.45
%
-0.1
0
0.2
%
0.5
%
0.5
59
Chart
54
20220216
Hourly
Intraday
$10.11
-1.2%
1.61
%
0
0
0.73
%
0.21
%
1.4
64
Chart
55
20220208
Hourly
Intraday
$9.21
-1.32%
1.35
%
-0.8
0
-0.52
%
-0.31
%
-0.9
41
Chart
56
20220207
Hourly
Intraday
$9.64
-1.48%
-4.57
%
-0.4
0
-0.1
%
-0.41
%
-1.2
38
Chart
57
20220203
Hourly
Intraday
$9.92
-1.1%
-5.71
%
-0.6
0
-0.77
%
0%
-1.1
35
Chart
58
20220128
Hourly
Intraday
$8.73
-2.31%
2.46
%
-0.6
0
-1.16
%
-0.42
%
-1.4
13
Chart
59
20220124
Hourly
Intraday
$9.28
-5.69%
-0.36
%
-1.2
0
-1.44
%
-0.67
%
-1.8
6
Chart
60
20220121
Hourly
Intraday
$10.16
-3.88%
-6.3
%
-2.8
0
-0.37
%
-0.37
%
-2.1
8
Chart
61
20220110
Hourly
Intraday
$11.15
-4.95%
-4.54
%
-1.8
0
-0.84
%
-0.5
%
-2.7
41
Chart
62
20220104
Hourly
Intraday
$12.44
-2.02%
-0.44
%
-2.1
0
-0.24
%
-0.08
%
-0.3
54
Chart
63
20211229
Hourly
Intraday
$12.1
-2.6%
-3.39
%
-1.9
0
-0.32
%
-0.16
%
-1.4
26
Chart
64
20211220
Hourly
Intraday
$12.33
-4.38%
-6.65
%
-1.4
0
-0.16
%
0.08
%
-1.5
28
Chart
65
20211217
Hourly
Intraday
$12.21
-3.08%
2.58
%
-1
0
0.08
%
-0.16
%
-1
31
Chart
66
20211215
Hourly
Intraday
$12.2
-1.6%
2.67
%
-0.3
0
-0.62
%
-0.39
%
-1.4
25
Chart
67
20211214
Hourly
Intraday
$12.65
-3.23%
-5.54
%
-1.1
0
-0.38
%
-0.38
%
-1.7
23
Chart
68
20211209
Hourly
Intraday
$14.14
-1.99%
-6.69
%
-0.7
0
-0.07
%
0.35
%
-1.3
28
Chart
69
20211206
Hourly
Intraday
$12.89
-1.79%
2.88
%
-0.2
0
-0.79
%
-0.87
%
-1.5
13
Chart
70
20211203
Hourly
Intraday
$13.68
-2.52%
-5.58
%
-0.5
0
-0.55
%
-0.48
%
-2
7
Chart
71
20211126
Hourly
Intraday
$15.23
-4.09%
-3.43
%
-1.4
0
-0.13
%
-0.51
%
-1.7
39
Chart
72
20211124
Hourly
Intraday
$15.41
-1.35%
0.92
%
-0.1
0
-0.5
%
-0.37
%
-1.4
39
Chart
73
20211117
Hourly
Intraday
$17.35
-2.44%
-6.37
%
-1.4
0
-0.22
%
-0.11
%
-0.8
48
Chart
74
20211116
Hourly
Intraday
$17.56
-1.49%
0.08
%
-0.8
0
-0.33
%
-0.06
%
0.3
62
Chart
75
20211115
Hourly
Intraday
$17.91
-1.89%
-2.52
%
-0.5
0
-0.17
%
0.22
%
0.3
63
Chart
76
20211109
Hourly
Intraday
$17.92
-7.58%
-12.55
%
-2
0
0.27
%
-0.11
%
-0.1
55
Chart
77
20211103
Hourly
Intraday
$17.95
-2.24%
-0.03
%
-0.9
0
-0.59
%
0%
1.2
70
Chart
78
20211102
Hourly
Intraday
$18.61
-2.46%
-3.98
%
-0.6
0
0.33
%
0.33
%
1.4
65
Chart
79
20211026
Hourly
Intraday
$16.29
-1.17%
-2.65
%
0.1
0
0.44
%
-0.19
%
0.8
76
Chart
80
20211022
Hourly
Intraday
$16.08
-1.52%
-4.02
%
-1.4
0
-0.3
%
0%
0.7
75
Chart
81
20211015
Hourly
Intraday
$15.63
-1.26%
0.32
%
-0.3
0
-0.26
%
0.26
%
1.3
52
Chart
82
20211014
Hourly
Intraday
$15.81
-1.38%
-2.73
%
-0.1
0
0.8
%
0.6
%
1.3
55
Chart
83
20211006
Hourly
Intraday
$12.99
-1.67%
-1.28
%
-0.5
0
-0.22
%
-0.37
%
-1.9
34
Chart
84
20211004
Hourly
Intraday
$13.56
-3.52%
-5.69
%
-2.4
0
-0.5
%
-0.14
%
-2.2
32
Chart
85
20211001
Hourly
Intraday
$14.02
-1.12%
0.04
%
-0.5
0
0.14
%
-0.14
%
-1.5
40
Chart
86
20210929
Hourly
Intraday
$14.25
-1.5%
-4.24
%
-0.4
0
-0.67
%
-0.4
%
-2.2
37
Chart
87
20210928
Hourly
Intraday
$14.81
-2.53%
-5.3
%
-1.4
0
-0.46
%
-0.07
%
-1.7
32
Chart
88
20210920
Hourly
Intraday
$15.05
-4.2%
-4.96
%
-2
0
0%
0%
-1.6
38
Chart
89
20210916
Hourly
Intraday
$14.99
-1.24%
-0.07
%
-0.5
0
-0.32
%
0%
-1.2
42
Chart
90
20210915
Hourly
Intraday
$15.12
-2.13%
-2.22
%
-1.4
0
-0.26
%
-0.13
%
-1.2
41
Chart
Avg positive intraday return: 2.91(43%) Avg negative intraday return: -2.57(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA