BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.5700 One month high (close): $12.2550

BLDP Daily Change: 0.95% Daily StdDev 5.01% BLDP EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $12.26(0.95%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	11.1	11.36	12.04(0.25)	12.07(-0.17)	12.08(0.5)	12.24	1.4	8	18(-1.1)	50	[5]	[11]	[22]	39	46	UT	1.1	OpenLong?	(2)	10	23	20	20	1.4,54	72
Daily Trend: % Up Forces: Down Forces: 12.07(hourly_sma_10 -1.39%) Support Levels: 12.04(hourly_sma_20 -1.63%) 11.36(daily_ema_10 -7.19%) 11.1(daily_ema_20 -9.31%) Resistance Levels:

2	Mar/24	14	11.1	11.36	12.01(0.25)	12.09(-0.08)	12.08(0)	12.1	1.3	8	20(-5.2)	50	[5]	[2]	[4]	3	-178	UT	0.5	OpenLong	(3)	0	5	4	20	0.6,38	72
3	Mar/24	13	11.1	11.36	11.98(0.34)	12.1(0.17)	12.08(0)	12.07	1.2	8	25(-5.2)	50	[7]	[5]	[-2]	-6	-258	CR	0.3	HoldShort	(7)	0	15	-3	-20	0.5,32	72
4	Mar/24	12	11.1	11.36	11.94(0.25)	12.08(-0.17)	12.02(-0.08)	11.98	1.1	8	30(-5.5)	50	[5]	[-0]	[-8]	-21	-239	DR	-0.2	OpenShort	(5)	-2	-3	-17	-20	0.2,24	72
5	Mar/24	11	11.1	11.36	11.91(0.25)	12.1(0.17)	12.03(-0.33)	12	1.1	8	35(-2.5)	50	[5]	[-2]	[-6]	-8	-253	DR	-0.1	OpenShort	(7)	-7	10	-16	-20	0.3,35	72

6	Mar/24	10	11.1	11.36	11.88(0.25)	12.1(0)	12.07(-0.74)	11.94	1.1	8	38(-2.1)	25	[5]	[-12]	[-18]	3	-382	DR	-0.4	OpenShort	(5)	-15	-25	-17	-20	0.2,48	72
7	Mar/24	9	11.1	11.36	11.85(0.34)	12.08(0.25)	12.16(-0.25)	12.09	1.2	8	40(-1.5)	50	[7]	[1]	[-5]	29	-203	CR	-0.2	HoldShort?	(5)	-5	2	-16	-20	0.7,61	72
8	Mar/23	15	10.96	11.27	11.81(0.17)	12.05(0.17)	12.19(0.33)	12.08	1.3	9	42(3.8)	50	[3]	[11]	[-3]	39	141	CR	-0.3	HoldShort?	(7)	7	5	-18	-20	0.8,69	64
9	Mar/23	14	10.96	11.27	11.79(0.17)	12.05(0)	12.15(-0.16)	12.05	1.3	9	38(0.4)	35	[3]	[-1]	[-10]	53	11	DR	-0.3	OpenShort	(3)	-3	-25	-13	8	0.8,83	64
10	Mar/23	13	10.96	11.27	11.77(0.26)	12.03(0.25)	12.17(0.58)	12.2	1.4	9	37(1.6)	50	[5]	[17]	[-3]	77	260	CR	0.1	OpenShort	(5)	12	-29	9	20	1.3,94	64

11	Mar/23	12	10.96	11.27	11.74(0.26)	12(0.59)	12.1(0.92)	12.38	1.6	9	36(4.6)	50	[5]	[27]	[15]	93	520	UT	0.9	OpenLong	(7)	18	18	3	20	2.1,90	64
12	Mar/23	11	10.96	11.27	11.71(0.26)	11.93(0.68)	11.99(0.67)	12.27	1.5	9	31(3.5)	50	[5]	[23]	[27]	93	391	UT	1	OpenLong	(5)	13	70	13	20	2.1,90	64
13	Mar/23	10	10.96	11.27	11.71(0)	11.85(0.34)	11.91(-0.17)	11.86	1	9	28(-1.1)	5	[0]	[2]	[-19]	51	105	CR	-0.2	HoldShort	(2)	-3	-43	-3	-20	0.7,83	64
14	Mar/23	9	10.96	11.27	11.68(0.26)	11.81(0.85)	11.93(0.34)	12.12	1.3	9	29(3.7)	50	[5]	[18]	[18]	83	211	UT	0.8	OpenLong?	(3)	7	46	6	20	1.8,88	64
15	Mar/22	15	10.8	11.21	11.65(0.09)	11.71(0.34)	11.89(-0.17)	11.85	1.2	9	25(1.4)	40	[2]	[2]	[-4]	55	36	CR	-0.2	HoldShort?	(2)	-3	-7	-6	-8	0.9,82	56

16	Mar/22	14	10.8	11.21	11.64(0.17)	11.67(0.43)	11.91(0.34)	11.89	1.2	9	24(0.2)	50	[3]	[13]	[4]	61	126	UT	-0.1	OpenLong	(2)	7	7	-12	20	1.2,81	56
17	Mar/22	13	10.8	11.21	11.62(0.26)	11.62(0.43)	11.87(0.68)	11.85	1.2	9	23(-0.2)	50	[5]	[20]	[3]	64	110	UT	-0.1	OpenLong	(5)	14	0	-4	20	1.1,86	56
18	Mar/22	12	10.8	11.21	11.59(0.26)	11.57(0.17)	11.79(0.86)	11.85	1.2	9	24(0)	50	[5]	[21]	[3]	73	175	UT	0.3	OpenLong	(3)	17	-27	15	20	1.2,93	56
19	Mar/22	11	10.8	11.21	11.56(0.35)	11.55(0.35)	11.69(1.3)	12.01	1.3	9	24(1.2)	50	[7]	[32]	[30]	98	365	UT	1.5	OpenLong	(7)	26	12	45	20	2.1,95	56
20	Mar/22	10	10.8	11.21	11.52(0.26)	11.51(0.35)	11.54(1.05)	11.94	1.3	9	22(2.1)	50	[5]	[27]	[35]	77	360	UT	2	OpenLong	(7)	21	39	42	20	2.1,74	56

21	Mar/22	9	10.8	11.21	11.49(0.17)	11.47(-0.09)	11.42(0.44)	11.71	1	9	20(-0.1)	50	[3]	[10]	[32]	27	130	UT	1.6	OpenLong?	(3)	9	47	25	20	1.2,47	56
22	Mar/21	15	10.67	11.18	11.47(0.09)	11.48(-0.17)	11.37(0.18)	11.44	0.9	10	20(-1.1)	50	[2]	[5]	[7]	-37	-75	UT	0.4	OpenLong?	(2)	4	16	-3	20	-0.2,18	54
23	Mar/21	14	10.67	11.18	11.46(0.26)	11.5(-0.35)	11.35(-0.44)	11.35	0.8	10	22(-3.8)	50	[5]	[-9]	[1]	-48	-468	RG	0	Wait	(2)	-9	18	-15	-20	-0.6,17	54
24	Mar/21	13	10.67	11.18	11.43(0.18)	11.54(-0.52)	11.4(-0.78)	11.25	0.7	10	25(-5.9)	40	[4]	[-18]	[-15]	-47	-533	DR	-0.7	OpenShort	(3)	-16	-25	-19	-20	-0.8,23	54
25	Mar/21	12	10.67	11.18	11.41(0.26)	11.6(-0.09)	11.49(-0.35)	11.39	0.8	10	31(-2.9)	50	[5]	[-4]	[-15]	-27	-368	DR	-0.4	OpenShort	(5)	-7	-4	-27	-20	-0.1,26	54

26	Mar/21	11	10.67	11.18	11.38(0.26)	11.61(-0.09)	11.53(-0.52)	11.41	0.8	10	34(-2.2)	50	[5]	[-8]	[-7]	-3	-358	DR	-0.4	OpenShort	(5)	-10	12	-21	-20	0.1,45	54
27	Mar/21	10	10.67	11.18	11.35(0.18)	11.61(0)	11.59(-0.69)	11.34	0.8	10	36(-2.9)	20	[4]	[-11]	[-35]	11	-358	DR	-0.8	OpenShort	(5)	-14	-50	-18	-20	-0,61	54
28	Mar/21	9	10.67	11.18	11.33(0.44)	11.62(0.35)	11.67(-0.09)	11.63	1.1	10	39(-1.1)	50	[9]	[6]	[-4]	54	-202	CR	-0.1	HoldShort?	(7)	-2	-3	-7	-17	0.9,81	54
29	Mar/18	15	10.58	11.06	11.28(0.45)	11.58(0.35)	11.68(-0.26)	11.65	1.2	11	40(-0.8)	50	[9]	[4]	[-4]	60	-182	CR	-0.1	HoldShort?	(9)	-5	5	-6	-20	1,85	52
30	Mar/18	14	10.58	11.06	11.23(0.63)	11.54(0.35)	11.71(0.09)	11.62	1.2	11	41(-6.7)	50	[12]	[12]	[-7]	66	-247	CR	-0.2	HoldShort	(9)	2	-15	-7	-8	1.1,88	52

31	Mar/18	13	10.58	11.06	11.16(0.81)	11.5(0.35)	11.7(0.52)	11.71	1.3	11	48(-5.8)	50	[16]	[21]	[4]	76	-176	UT	0	HoldLong	(15)	10	7	-5	20	1.3,93	52
32	Mar/18	12	10.58	11.06	11.07(0.73)	11.46(0.44)	11.64(0.61)	11.67	1.2	11	54(-4.4)	50	[14]	[23]	[3]	78	-26	UT	0.1	HoldLong	(17)	12	-12	-2	20	1.3,95	52
33	Mar/18	11	10.58	11.06	10.99(0.92)	11.41(0.71)	11.57(0.78)	11.74	1.3	11	58(-3.7)	50	[18]	[30]	[-0]	87	-31	UT	0.3	HoldLong	(17)	15	-8	2	20	1.5,99	52
34	Mar/18	10	10.58	11.06	10.89(1.02)	11.33(1.07)	11.48(1.06)	11.79	1.4	11	62(-1.9)	50	[20]	[40]	[20]	90	89	UT	0.6	HoldLong	(20)	21	33	4	20	1.6,100	52
35	Mar/18	9	10.58	11.06	10.78(0.84)	11.21(0.63)	11.36(0.62)	11.6	1.1	11	64(-1.3)	50	[17]	[26]	[18]	85	84	UT	0.4	HoldLong?	(19)	12	37	2	20	1.4,100	52

36	Mar/17	15	10.49	10.86	10.69(0.75)	11.14(0.45)	11.29(0.18)	11.39	1.1	8	65(-4.6)	50	[15]	[14]	[7]	80	-41	UT	0.2	HoldLong?	(17)	4	11	0	20	1.2,100	63
37	Mar/17	14	10.49	10.86	10.61(0.57)	11.09(0.54)	11.27(0.18)	11.33	1	8	70(1.9)	50	[11]	[14]	[5]	78	168	UT	0.1	OpenLong	(15)	4	5	-3	20	1.2,98	63
38	Mar/17	13	10.49	10.86	10.55(0.57)	11.03(0.46)	11.25(0.72)	11.3	1	8	68(2.5)	50	[11]	[23]	[13]	80	328	UT	0.1	OpenLong	(12)	14	18	-5	20	1.3,97	63
39	Mar/17	12	10.49	10.86	10.49(0.38)	10.98(0.46)	11.17(0.9)	11.2	0.8	8	65(2.6)	50	[8]	[26]	[1]	80	526	UT	0.1	OpenLong	(10)	18	-7	-4	20	1.3,97	63
40	Mar/17	11	10.49	10.86	10.45(0.38)	10.93(0.92)	11.07(0.73)	11.24	0.9	8	63(3.6)	50	[8]	[27]	[-2]	87	566	CR	0.3	OpenShort	(12)	14	-9	3	0	1.5,99	63

41	Mar/17	10	10.49	10.86	10.41(0.48)	10.83(1.31)	10.99(0.92)	11.29	0.9	8	59(5.8)	50	[9]	[35]	[8]	95	606	UT	0.6	OpenLong	(8)	18	14	9	18	1.8,100	63
42	Mar/17	9	10.49	10.86	10.36(0.29)	10.69(1.14)	10.89(0.65)	11.21	0.8	8	53(4.2)	50	[6]	[27]	[28]	92	696	UT	0.7	OpenLong?	(8)	13	55	4	20	1.9,94	63
43	Mar/16	15	10.43	10.73	10.33(0.19)	10.57(1.15)	10.82(0.37)	10.91	0.6	5	49(0.8)	50	[4]	[20]	[11]	79	466	UT	0.2	HoldLong?	(4)	7	45	0	-20	1.4,94	62
44	Mar/16	14	10.43	10.73	10.31(-0.19)	10.45(0.97)	10.78(-0.19)	10.67	0.3	5	48(-2.8)	-20	[-4]	[5]	[-12]	67	489	RG	-0.3	Wait	(2)	-4	-32	-2	-9	0.9,94	62
45	Mar/16	13	10.43	10.73	10.33(-0.1)	10.35(0.98)	10.8(1.31)	10.84	0.5	5	51(-1.7)	30	[-2]	[35]	[8]	79	912	UR	0.1	SmallShort	(-2)	26	-6	11	20	1.2,99	62

46	Mar/16	12	10.43	10.73	10.34(-0.1)	10.25(1.18)	10.66(1.72)	10.87	0.5	5	53(-1.8)	40	[-2]	[45]	[21]	79	1032	UR	0.5	SmallShort	(-2)	34	13	19	20	1.2,99	62
47	Mar/16	11	10.43	10.73	10.35(-0.1)	10.13(0.6)	10.48(1.55)	10.8	0.5	5	54(-2.5)	40	[-2]	[36]	[32]	74	912	UR	0.7	SmallShort	(-2)	31	11	35	20	1,99	62
48	Mar/16	10	10.43	10.73	10.36(-0.19)	10.07(0.6)	10.32(1.98)	10.74	0.4	5	57(-1.8)	45	[-4]	[44]	[33]	47	1041	UR	0.9	SmallShort	(-4)	39	-6	16	20	0.8,77	62
49	Mar/16	9	10.43	10.73	10.38(-0.1)	10.01(0.5)	10.12(2.22)	10.77	0.4	5	59(-2.4)	50	[-2]	[49]	[75]	23	1026	UR	1.3	SmallShort?	(-4)	44	125	8	20	0.8,53	62
50	Mar/15	15	10.39	10.73	10.39(-0.67)	9.96(-0.2)	9.9(0.71)	10.14	-0.3	5	61(-7)	30	[-13]	[8]	[25]	-32	590	UR	0.5	SmallShort?	(-10)	14	30	-11	20	-0.5,31	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI