BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.8550 One month high (close): $11.6550

BLDP Daily Change: 5.16% Daily StdDev 5.1% BLDP EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.52(5.16%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -1.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	10.49	10.86	10.69(0.75)	11.14(0.45)	11.29(0.18)	11.39	1.1	8	68(-1.6)	50	[15]	[14]	[8]	80	14	UT	0.2	HoldLong?	(18)	4	12	0	20	1.2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.14(hourly_sma_10 -2.19%) 10.86(daily_ema_10 -4.65%) 10.69(hourly_sma_20 -6.15%) 10.49(daily_ema_20 -7.9%) Resistance Levels:

2	Mar/17	14	10.49	10.86	10.61(0.57)	11.09(0.54)	11.27(0.18)	11.33	1	8	70(1.9)	50	[11]	[14]	[5]	78	205	UT	0.1	OpenLong	(17)	4	6	-3	20	1.2,98	63
3	Mar/17	13	10.49	10.86	10.55(0.57)	11.03(0.46)	11.25(0.72)	11.3	1	8	68(2.5)	50	[11]	[24]	[14]	80	355	UT	0.1	OpenLong	(12)	14	19	-5	20	1.3,97	63
4	Mar/17	12	10.49	10.86	10.49(0.38)	10.98(0.46)	11.17(0.9)	11.2	0.8	8	65(2.6)	50	[8]	[26]	[0]	80	537	UT	0.1	OpenLong	(10)	18	-8	-4	20	1.3,97	63
5	Mar/17	11	10.49	10.86	10.45(0.38)	10.93(0.92)	11.07(0.73)	11.24	0.9	8	63(3.6)	50	[8]	[27]	[-3]	87	580	CR	0.3	OpenShort	(13)	14	-10	3	0	1.5,99	63

6	Mar/17	10	10.49	10.86	10.41(0.48)	10.83(1.31)	10.99(0.92)	11.29	0.9	8	59(5.8)	50	[9]	[35]	[8]	95	624	UT	0.6	OpenLong	(9)	18	15	9	18	1.8,100	63
7	Mar/17	9	10.49	10.86	10.36(0.29)	10.69(1.14)	10.89(0.65)	11.21	0.8	8	53(4.2)	50	[6]	[28]	[30]	92	705	UT	0.7	OpenLong?	(9)	13	60	4	20	1.9,94	63
8	Mar/16	15	10.43	10.73	10.33(0.19)	10.57(1.15)	10.82(0.37)	10.91	0.6	5	49(0.8)	50	[4]	[20]	[13]	79	473	UT	0.2	HoldLong?	(4)	7	49	0	-20	1.4,94	62
9	Mar/16	14	10.43	10.73	10.31(-0.19)	10.45(0.97)	10.78(-0.19)	10.67	0.3	5	48(-2.8)	-20	[-4]	[5]	[-12]	67	479	RG	-0.3	Wait	(2)	-4	-34	-2	-9	0.9,94	62
10	Mar/16	13	10.43	10.73	10.33(-0.1)	10.35(0.98)	10.8(1.31)	10.84	0.5	5	51(-1.7)	30	[-2]	[35]	[8]	79	882	UR	0.1	SmallShort	(-2)	26	-6	11	20	1.2,99	62

11	Mar/16	12	10.43	10.73	10.34(-0.1)	10.25(1.18)	10.66(1.72)	10.87	0.5	5	53(-1.8)	40	[-2]	[45]	[21]	79	994	UR	0.5	SmallShort	(-2)	34	14	19	20	1.2,99	62
12	Mar/16	11	10.43	10.73	10.35(-0.1)	10.13(0.6)	10.48(1.55)	10.8	0.5	5	54(-2.5)	40	[-2]	[36]	[32]	74	877	UR	0.7	SmallShort	(-2)	31	12	35	20	1,99	62
13	Mar/16	10	10.43	10.73	10.36(-0.19)	10.07(0.6)	10.32(1.98)	10.74	0.4	5	57(-1.8)	45	[-4]	[44]	[36]	47	993	UR	0.9	SmallShort	(-4)	39	-6	35	20	0.8,77	62
14	Mar/16	9	10.43	10.73	10.38(-0.1)	10.01(0.5)	10.12(2.22)	10.77	0.4	5	59(-2.4)	50	[-2]	[49]	[82]	23	979	UR	1.3	SmallShort?	(-4)	44	135	30	20	0.8,53	62
15	Mar/15	15	10.39	10.73	10.39(-0.67)	9.96(-0.2)	9.9(0.71)	10.14	-0.3	5	61(-7)	35	[-13]	[8]	[30]	-32	530	UR	0.5	SmallShort?	(-10)	14	33	17	20	-0.5,31	64

16	Mar/15	14	10.39	10.73	10.46(-0.76)	9.98(-0.6)	9.83(0.51)	9.99	-0.5	5	68(-4.1)	20	[-15]	[-0]	[15]	-57	371	UR	0.3	SmallShort	(-17)	10	9	12	20	-0.9,16	64
17	Mar/15	13	10.39	10.73	10.54(-0.66)	10.04(-0.5)	9.78(-0.31)	9.95	-0.5	5	72(-2.1)	15	[-13]	[-15]	[20]	-66	-21	RG	0.3	Wait	(-17)	-6	40	11	20	-1,9	64
18	Mar/15	12	10.39	10.73	10.61(-0.75)	10.09(-0.79)	9.81(-0.91)	9.77	-0.8	5	74(2.3)	-30	[-15]	[-31]	[2]	-82	-306	DP	-0.1	OpenShort	(-18)	-18	20	8	-20	-1.4,3	64
19	Mar/15	11	10.39	10.73	10.69(-0.74)	10.17(-1.26)	9.9(-1.1)	9.68	-0.9	5	72(3.4)	-50	[-15]	[-39]	[-11]	-93	-511	DT	-0.4	OpenShort	(-16)	-22	-13	1	-20	-1.7,0	64
20	Mar/15	10	10.39	10.73	10.77(-0.74)	10.3(-1.34)	10.01(-1.48)	9.74	-0.8	5	69(7.3)	-50	[-15]	[-48]	[-11]	-98	-619	DT	-0.5	OpenShort	(-18)	-30	0	0	-20	-1.9,0	64

21	Mar/15	9	10.39	10.73	10.85(-0.73)	10.44(-1.23)	10.16(-1.36)	9.74	-0.8	5	61(6)	-50	[-15]	[-44]	[-44]	-105	-661	DT	-0.8	HoldShort?	(-14)	-27	-84	-2	-20	-2.2,0	64
22	Mar/14	15	10.35	10.81	10.93(-0.64)	10.57(-0.84)	10.3(-0.77)	10.13	-0.3	5	55(4.1)	-50	[-13]	[-29]	[-12]	-95	-315	DT	-0.4	OpenShort?	(-14)	-15	-11	1	-20	-1.8,0	61
23	Mar/14	14	10.35	10.81	11(-0.54)	10.66(-0.74)	10.38(-0.57)	10.18	-0.2	5	51(3.3)	-50	[-11]	[-23]	[-17]	-98	-381	DT	-0.5	OpenShort	(-14)	-11	-17	1	-20	-1.9,0	61
24	Mar/14	13	10.35	10.81	11.06(-0.54)	10.74(-0.83)	10.44(-1.42)	10.26	-0.1	5	48(4.8)	-50	[-11]	[-41]	[-21]	-99	-550	DT	-0.4	OpenShort	(-14)	-28	-31	1	-20	-2,1	61
25	Mar/14	12	10.35	10.81	11.12(-0.45)	10.83(-1.01)	10.59(-1.21)	10.41	0.1	5	43(4.4)	-45	[-9]	[-38]	[-8]	-97	-502	DT	-0.5	OpenShort	(-10)	-24	-19	11	-20	-2,3	61

26	Mar/14	11	10.35	10.81	11.17(-0.45)	10.94(-0.91)	10.72(-1.02)	10.5	0.2	5	39(3.8)	-45	[-9]	[-34]	[-13]	-100	-420	DT	-0.7	HoldShort	(-8)	-20	-12	-5	-20	-2.1,3	61
27	Mar/14	10	10.35	10.81	11.22(-0.44)	11.04(-0.81)	10.83(-1.1)	10.56	0.3	5	35(5.2)	-35	[-9]	[-34]	[-7]	-103	-438	DT	-0.9	HoldShort	(-10)	-22	16	-6	-20	-2.2,2	61
28	Mar/14	9	10.35	10.81	11.27(-0.35)	11.13(-0.71)	10.95(-0.9)	10.48	0.2	5	30(7.5)	-35	[-7]	[-29]	[-61]	-129	-585	DT	-1.9	HoldShort?	(-12)	-18	-104	-16	-20	-3.2,1	61
29	Mar/11	15	10.31	10.95	11.31(-0.18)	11.21(-0.27)	11.05(-0.18)	11.01	0.8	11	22(2.3)	35	[-4]	[-5]	[-4]	-86	-146	RG	-0.2	Wait?	(-4)	-4	-6	1	-20	-1.6,4	61
30	Mar/11	14	10.31	10.95	11.33(-0.26)	11.24(-0.18)	11.07(-0.81)	11.04	0.8	11	20(-0.1)	-5	[-5]	[-18]	[-13]	-85	-205	RG	-0.2	Wait	(-4)	-17	-8	-2	-20	-1.7,8	61

31	Mar/11	13	10.31	10.95	11.36(-0.26)	11.26(-0.27)	11.16(-0.8)	11.08	0.9	11	20(0.3)	5	[-5]	[-18]	[-8]	-82	-195	RG	-0.5	Wait	(-6)	-16	-4	-7	-20	-1.6,8	61
32	Mar/11	12	10.31	10.95	11.39(-0.26)	11.29(-0.35)	11.25(-0.53)	11.1	0.9	11	20(0.5)	20	[-5]	[-14]	[-1]	-89	-130	RG	-0.9	SmallLong	(-6)	-11	14	-38	9	-1.7,4	61
33	Mar/11	11	10.31	10.95	11.42(-0.26)	11.33(-0.44)	11.31(-0.53)	11.03	0.8	11	19(2.7)	-10	[-5]	[-15]	[-17]	-80	-220	DT	-1.7	OpenShort	(-6)	-11	-14	-32	-20	-2.3,28	61
34	Mar/11	10	10.31	10.95	11.45(-0.09)	11.38(-0.35)	11.37(-0.52)	11.1	0.9	11	17(1.9)	5	[-2]	[-13]	[-38]	-60	-351	RG	-1.9	SmallLong	(-4)	-11	-75	-17	-20	-2.4,50	61
35	Mar/11	9	10.31	10.95	11.46(0.44)	11.42(0.18)	11.43(0.62)	11.5	1.4	11	15(-9.3)	50	[9]	[19]	[3]	25	-237	UT	0.6	OpenLong?	(2)	13	-2	20	9	0.3,67	61

36	Mar/10	15	10.24	10.84	11.41(0.44)	11.42(0)	11.36(0.35)	11.51	1.5	13	24(-9.8)	50	[9]	[13]	[10]	17	-242	UT	0.7	OpenLong?	(8)	7	13	10	20	0.5,54	61
37	Mar/10	14	10.24	10.84	11.36(0.53)	11.42(0)	11.32(-0.26)	11.44	1.4	13	34(-10.5)	50	[11]	[1]	[11]	-10	-488	UT	0.4	OpenLong	(10)	-5	25	-4	20	0.3,33	61
38	Mar/10	13	10.24	10.84	11.3(0.44)	11.4(-0.18)	11.35(-0.44)	11.31	1.2	13	44(-5.9)	50	[9]	[-5]	[-6]	-34	-511	DR	-0.1	OpenShort	(12)	-9	-4	-18	-18	0,16	61
39	Mar/10	12	10.24	10.84	11.25(0.36)	11.4(0)	11.35(0)	11.33	1.3	13	50(-4.2)	50	[7]	[5]	[0]	-14	-266	UT	-0.2	OpenLong	(10)	0	23	-23	-20	0.2,31	61
40	Mar/10	11	10.24	10.84	11.21(0.36)	11.42(-0.35)	11.4(-0.35)	11.21	1.1	13	54(-4.3)	50	[7]	[-5]	[-15]	2	-420	DR	-0.4	OpenShort	(8)	-7	-25	-18	-20	0,52	61

41	Mar/10	10	10.24	10.84	11.17(0.54)	11.46(-0.35)	11.44(-0.26)	11.34	1.3	13	59(-4.9)	50	[11]	[-2]	[-17]	20	-417	DR	-0.2	OpenShort	(12)	-5	-39	-9	-20	0.3,62	61
42	Mar/10	9	10.24	10.84	11.11(0.82)	11.46(0)	11.47(0.17)	11.55	1.5	13	64(-4.9)	50	[17]	[11]	[4]	56	-328	UT	0.1	OpenLong?	(14)	4	2	0	20	0.8,86	61
43	Mar/9	15	10.15	10.64	11.02(0.64)	11.5(-0.09)	11.45(0.09)	11.54	1.7	13	68(-7.4)	50	[13]	[9]	[15]	56	-115	UT	0.2	OpenLong?	(16)	2	36	-2	20	0.9,83	57
44	Mar/9	14	10.15	10.64	10.95(0.74)	11.51(0.09)	11.45(0)	11.35	1.5	13	76(-6)	50	[15]	[10]	[-13]	48	-326	CR	-0.1	HoldShort	(14)	0	-12	-5	-20	0.6,83	57
45	Mar/9	13	10.15	10.64	10.87(0.83)	11.5(0.61)	11.44(-0.44)	11.41	1.5	13	82(-3.7)	50	[17]	[7]	[-20]	56	-385	CR	-0	HoldShort	(18)	-9	-15	-4	-20	0.8,86	57

46	Mar/9	12	10.15	10.64	10.78(0.75)	11.43(0.88)	11.49(-0.26)	11.49	1.6	13	86(-1.4)	50	[15]	[13]	[-13]	63	-105	CR	0	HoldShort	(18)	-5	-2	-3	-20	1,88	57
47	Mar/9	11	10.15	10.64	10.7(0.85)	11.33(1.16)	11.52(-0.17)	11.5	1.6	13	87(0.1)	50	[17]	[18]	[-9]	63	-89	CR	-0	HoldShort	(18)	-4	10	-10	-20	1.1,85	57
48	Mar/9	10	10.15	10.64	10.61(0.66)	11.2(0.9)	11.54(-0.35)	11.45	1.6	13	87(0.5)	50	[14]	[11]	[7]	68	85	UT	-0.1	OpenLong	(18)	-7	23	23	-20	1.2,88	57
49	Mar/9	9	10.15	10.64	10.54(0.67)	11.1(0.91)	11.54(0)	11.33	1.4	13	86(2)	50	[14]	[18]	[-18]	71	118	CR	-0.4	HoldShort?	(17)	0	-63	24	-8	1.1,93	57
50	Mar/8	15	10.03	10.37	10.47(0.77)	11(1.29)	11.58(1.85)	11.67	2.2	11	84(0)	50	[16]	[60]	[19]	93	860	UT	0.1	HoldLong?	(19)	38	4	31	20	1.7,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI