BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.8550 One month high (close): $11.6550

BLDP Daily Change: 6.73% Daily StdDev 5.07% BLDP EMA_5_Trend: -1.28% 10Minute StdDev: $0

Latest Price : $10.95(6.73%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -2.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	10.43	10.73	10.33(0.19)	10.57(1.15)	10.82(0.37)	10.91	0.6	5	51(2.5)	50	[4]	[20]	[13]	79	473	UT	0.2	OpenLong?	(4)	7	49	0	-20	1.4,94	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.57(weak_hourly_sma_10 -3.12%) 10.43(daily_ema_20 -4.4%) 10.33(weak_hourly_sma_20 -5.32%) Resistance Levels:

2	Mar/16	14	10.43	10.73	10.31(-0.19)	10.45(0.97)	10.78(-0.19)	10.67	0.3	5	48(-2.8)	-20	[-4]	[5]	[-12]	67	479	RG	-0.3	Wait	(2)	-4	-34	-2	-9	0.9,94	62
3	Mar/16	13	10.43	10.73	10.33(-0.1)	10.35(0.98)	10.8(1.31)	10.84	0.5	5	51(-1.7)	30	[-2]	[35]	[8]	79	880	UR	0.1	SmallShort	(-2)	26	-6	11	20	1.2,99	62
4	Mar/16	12	10.43	10.73	10.34(-0.1)	10.25(1.18)	10.66(1.72)	10.87	0.5	5	53(-1.8)	40	[-2]	[45]	[21]	79	992	UR	0.5	SmallShort	(-2)	34	14	19	20	1.2,99	62
5	Mar/16	11	10.43	10.73	10.35(-0.1)	10.13(0.6)	10.48(1.55)	10.8	0.5	5	54(-2.5)	40	[-2]	[36]	[32]	74	875	UR	0.7	SmallShort	(-2)	31	12	35	20	1,99	62

6	Mar/16	10	10.43	10.73	10.36(-0.19)	10.07(0.6)	10.32(1.98)	10.74	0.4	5	57(-1.8)	45	[-4]	[44]	[36]	47	990	UR	0.9	SmallShort	(-4)	39	-6	35	20	0.8,77	62
7	Mar/16	9	10.43	10.73	10.38(-0.1)	10.01(0.5)	10.12(2.22)	10.77	0.4	5	59(-2.4)	50	[-2]	[49]	[82]	23	977	UR	1.3	SmallShort?	(-4)	44	135	30	20	0.8,53	62
8	Mar/15	15	10.39	10.73	10.39(-0.67)	9.96(-0.2)	9.9(0.71)	10.14	-0.3	5	61(-7)	35	[-13]	[8]	[30]	-32	526	UR	0.5	SmallShort?	(-11)	14	33	17	20	-0.5,31	64
9	Mar/15	14	10.39	10.73	10.46(-0.76)	9.98(-0.6)	9.83(0.51)	9.99	-0.5	5	68(-4.1)	20	[-15]	[-0]	[15]	-57	367	UR	0.3	SmallShort	(-17)	10	9	12	20	-0.9,16	64
10	Mar/15	13	10.39	10.73	10.54(-0.66)	10.04(-0.5)	9.78(-0.31)	9.95	-0.5	5	72(-2.1)	15	[-13]	[-15]	[20]	-66	-23	RG	0.3	Wait	(-17)	-6	40	11	20	-1,9	64

11	Mar/15	12	10.39	10.73	10.61(-0.75)	10.09(-0.79)	9.81(-0.91)	9.77	-0.8	5	74(2.3)	-30	[-15]	[-31]	[2]	-82	-308	DP	-0.1	OpenShort	(-18)	-18	20	8	-20	-1.4,3	64
12	Mar/15	11	10.39	10.73	10.69(-0.74)	10.17(-1.26)	9.9(-1.1)	9.68	-0.9	5	72(3.4)	-50	[-15]	[-39]	[-11]	-93	-513	DT	-0.4	OpenShort	(-16)	-22	-14	1	-20	-1.7,0	64
13	Mar/15	10	10.39	10.73	10.77(-0.74)	10.3(-1.34)	10.01(-1.48)	9.74	-0.8	5	69(7.3)	-50	[-15]	[-48]	[-11]	-98	-621	DT	-0.5	OpenShort	(-18)	-30	0	0	-20	-1.9,0	64
14	Mar/15	9	10.39	10.73	10.85(-0.73)	10.44(-1.23)	10.16(-1.36)	9.74	-0.8	5	61(6)	-50	[-15]	[-44]	[-44]	-105	-662	DT	-0.8	HoldShort?	(-14)	-27	-84	-2	-20	-2.2,0	64
15	Mar/14	15	10.35	10.81	10.93(-0.64)	10.57(-0.84)	10.3(-0.77)	10.13	-0.3	5	55(4.1)	-50	[-13]	[-29]	[-12]	-95	-317	DT	-0.4	OpenShort?	(-14)	-15	-11	1	-20	-1.8,0	61

16	Mar/14	14	10.35	10.81	11(-0.54)	10.66(-0.74)	10.38(-0.57)	10.18	-0.2	5	51(3.3)	-50	[-11]	[-23]	[-17]	-98	-383	DT	-0.5	OpenShort	(-14)	-11	-17	1	-20	-1.9,0	61
17	Mar/14	13	10.35	10.81	11.06(-0.54)	10.74(-0.83)	10.44(-1.42)	10.26	-0.1	5	48(4.8)	-50	[-11]	[-41]	[-22]	-99	-550	DT	-0.4	OpenShort	(-14)	-28	-31	1	-20	-2,1	61
18	Mar/14	12	10.35	10.81	11.12(-0.45)	10.83(-1.01)	10.59(-1.21)	10.41	0.1	5	43(4.4)	-45	[-9]	[-38]	[-8]	-97	-502	DT	-0.5	OpenShort	(-10)	-24	-19	11	-20	-2,3	61
19	Mar/14	11	10.35	10.81	11.17(-0.45)	10.94(-0.91)	10.72(-1.02)	10.5	0.2	5	39(3.8)	-45	[-9]	[-34]	[-13]	-100	-421	DT	-0.7	HoldShort	(-8)	-20	-12	-5	-20	-2.1,3	61
20	Mar/14	10	10.35	10.81	11.22(-0.44)	11.04(-0.81)	10.83(-1.1)	10.56	0.3	5	35(5.2)	-30	[-9]	[-34]	[-6]	-103	-438	DT	-0.9	HoldShort	(-10)	-22	17	-6	-20	-2.2,2	61

21	Mar/14	9	10.35	10.81	11.27(-0.35)	11.13(-0.71)	10.95(-0.9)	10.48	0.2	5	30(7.5)	-35	[-7]	[-29]	[-61]	-129	-585	DT	-1.9	HoldShort?	(-12)	-18	-105	-16	-20	-3.2,1	61
22	Mar/11	15	10.31	10.95	11.31(-0.18)	11.21(-0.27)	11.05(-0.18)	11.01	0.8	11	22(2.3)	35	[-4]	[-5]	[-4]	-86	-146	RG	-0.2	Wait?	(-4)	-4	-6	1	-20	-1.6,4	61
23	Mar/11	14	10.31	10.95	11.33(-0.26)	11.24(-0.18)	11.07(-0.81)	11.04	0.8	11	20(-0.1)	-5	[-5]	[-18]	[-13]	-85	-205	RG	-0.2	Wait	(-4)	-17	-8	-2	-20	-1.7,8	61
24	Mar/11	13	10.31	10.95	11.36(-0.26)	11.26(-0.27)	11.16(-0.8)	11.08	0.9	11	20(0.3)	5	[-5]	[-18]	[-8]	-82	-195	RG	-0.5	Wait	(-6)	-16	-4	-7	-20	-1.6,8	61
25	Mar/11	12	10.31	10.95	11.39(-0.26)	11.29(-0.35)	11.25(-0.53)	11.1	0.9	11	20(0.5)	20	[-5]	[-14]	[-1]	-89	-131	RG	-0.9	SmallLong	(-6)	-11	14	-38	9	-1.7,4	61

26	Mar/11	11	10.31	10.95	11.42(-0.26)	11.33(-0.44)	11.31(-0.53)	11.03	0.8	11	19(2.7)	-10	[-5]	[-15]	[-17]	-80	-221	DT	-1.7	OpenShort	(-6)	-11	-14	-32	-20	-2.3,28	61
27	Mar/11	10	10.31	10.95	11.45(-0.09)	11.38(-0.35)	11.37(-0.52)	11.1	0.9	11	17(1.9)	5	[-2]	[-12]	[-38]	-60	-351	RG	-1.9	SmallLong	(-4)	-11	-76	-17	-20	-2.4,50	61
28	Mar/11	9	10.31	10.95	11.46(0.44)	11.42(0.18)	11.43(0.62)	11.5	1.4	11	15(-9.3)	50	[9]	[19]	[3]	25	-236	UT	0.6	OpenLong?	(2)	13	-2	20	9	0.3,67	61
29	Mar/10	15	10.24	10.84	11.41(0.44)	11.42(0)	11.36(0.35)	11.51	1.5	13	24(-9.8)	50	[9]	[13]	[11]	17	-241	UT	0.7	OpenLong?	(8)	7	13	10	20	0.5,54	61
30	Mar/10	14	10.24	10.84	11.36(0.53)	11.42(0)	11.32(-0.26)	11.44	1.4	13	34(-10.5)	50	[11]	[1]	[11]	-10	-485	UT	0.4	OpenLong	(10)	-5	25	-4	20	0.3,33	61

31	Mar/10	13	10.24	10.84	11.3(0.44)	11.4(-0.18)	11.35(-0.44)	11.31	1.2	13	44(-5.9)	50	[9]	[-5]	[-6]	-34	-509	DR	-0.1	OpenShort	(12)	-9	-4	-18	-18	0,16	61
32	Mar/10	12	10.24	10.84	11.25(0.36)	11.4(0)	11.35(0)	11.33	1.3	13	50(-4.2)	50	[7]	[5]	[0]	-14	-265	UT	-0.2	OpenLong	(10)	0	23	-23	-20	0.2,31	61
33	Mar/10	11	10.24	10.84	11.21(0.36)	11.42(-0.35)	11.4(-0.35)	11.21	1.1	13	54(-4.3)	50	[7]	[-5]	[-15]	2	-418	DR	-0.4	OpenShort	(8)	-7	-25	-18	-20	0,52	61
34	Mar/10	10	10.24	10.84	11.17(0.54)	11.46(-0.35)	11.44(-0.26)	11.34	1.3	13	59(-4.9)	50	[11]	[-2]	[-17]	20	-414	DR	-0.2	OpenShort	(12)	-5	-40	-9	-20	0.3,62	61
35	Mar/10	9	10.24	10.84	11.11(0.82)	11.46(0)	11.47(0.17)	11.55	1.5	13	64(-4.9)	50	[17]	[11]	[4]	56	-325	UT	0.1	OpenLong?	(14)	4	2	0	20	0.8,86	61

36	Mar/9	15	10.15	10.64	11.02(0.64)	11.5(-0.09)	11.45(0.09)	11.54	1.7	13	68(-7.4)	50	[13]	[9]	[15]	56	-113	UT	0.2	OpenLong?	(16)	2	36	-2	20	0.9,83	57
37	Mar/9	14	10.15	10.64	10.95(0.74)	11.51(0.09)	11.45(0)	11.35	1.5	13	76(-6)	50	[15]	[10]	[-13]	48	-323	CR	-0.1	HoldShort	(14)	0	-12	-5	-20	0.6,83	57
38	Mar/9	13	10.15	10.64	10.87(0.83)	11.5(0.61)	11.44(-0.44)	11.41	1.5	13	82(-3.7)	50	[17]	[7]	[-20]	56	-381	CR	-0	HoldShort	(18)	-9	-15	-4	-20	0.8,86	57
39	Mar/9	12	10.15	10.64	10.78(0.75)	11.43(0.88)	11.49(-0.26)	11.49	1.6	13	86(-1.4)	50	[15]	[13]	[-13]	63	-102	CR	0	HoldShort	(18)	-5	-2	-3	-20	1,88	57
40	Mar/9	11	10.15	10.64	10.7(0.85)	11.33(1.16)	11.52(-0.17)	11.5	1.6	13	87(0.1)	50	[17]	[18]	[-9]	63	-85	CR	-0	HoldShort	(18)	-4	10	-10	-20	1.1,85	57

41	Mar/9	10	10.15	10.64	10.61(0.66)	11.2(0.9)	11.54(-0.35)	11.45	1.6	13	87(0.5)	50	[14]	[11]	[2]	68	88	UT	-0.1	OpenLong	(19)	-7	23	-11	-20	1.2,88	57
42	Mar/9	9	10.15	10.64	10.54(0.67)	11.1(0.91)	11.54(0)	11.33	1.4	13	86(2)	50	[14]	[18]	[-24]	71	121	CR	-0.4	HoldShort?	(17)	0	-63	-12	-8	1.1,93	57
43	Mar/8	15	10.03	10.37	10.47(0.77)	11(1.29)	11.58(1.85)	11.67	2.2	11	84(0)	50	[16]	[60]	[12]	93	861	UT	0.1	HoldLong?	(19)	38	4	-9	20	1.7,100	58
44	Mar/8	14	10.03	10.37	10.39(0.58)	10.86(1.31)	11.37(2.06)	11.65	2.2	11	84(8.9)	50	[12]	[62]	[16]	100	1146	UT	0.4	HoldLong	(15)	41	7	-8	20	2,100	58
45	Mar/8	13	10.03	10.37	10.33(0.58)	10.72(1.61)	11.14(2.58)	11.61	2.1	11	75(10.6)	50	[12]	[76]	[21]	108	1300	UT	0.8	HoldLong	(15)	52	0	6	20	2.3,100	58

46	Mar/8	12	10.03	10.37	10.27(0.59)	10.55(1.54)	10.86(2.45)	11.61	2.1	11	65(15.3)	50	[12]	[73]	[50]	120	1318	UT	1.5	HoldLong	(13)	49	56	18	20	2.8,100	58
47	Mar/8	11	10.03	10.37	10.21(0.49)	10.39(1.66)	10.6(1.83)	11.32	1.7	11	50(12.3)	50	[10]	[61]	[73]	125	1058	UT	1.9	HoldLong	(9)	37	128	29	20	3,100	58
48	Mar/8	10	10.03	10.37	10.21(0)	10.22(0.79)	10.41(0.48)	10.69	0.9	11	37(1.3)	50	[0]	[22]	[29]	89	630	UR	1	SmallShort	(4)	10	48	30	20	1.9,91	58
49	Mar/8	9	10.03	10.37	10.16(0.1)	10.14(0.7)	10.36(0.58)	10.46	0.6	11	36(0.7)	50	[2]	[24]	[26]	65	341	UT	0.4	OpenLong?	(0)	12	53	22	20	1.1,87	58
50	Mar/7	15	9.91	10.12	10.15(-0.29)	10.07(0.4)	10.3(0.49)	10.21	0.4	4	35(-7.6)	-10	[-6]	[14]	[-5]	39	441	RG	-0.3	Wait?	(-2)	10	-32	13	20	0.2,84	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI