BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $12.0650 One month high (close): $16.0600

BLDP Daily Change: 3.52% Daily StdDev 4.22% BLDP EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $12.49(3.52%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.1

Sample size 6 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	13.73	12.89	12.4(0.08)	12.24(0.33)	12.37(0.32)	12.45	-1.1	-17	25(-0.2)	-25	[2]	[9]	[3]	16	40	RG	0.3	Wait?	(-2)	8	-4	15	20	0.2,61	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.4(weak_hourly_sma_20 -0.4%) 12.24(weak_hourly_sma_10 -1.69%) Resistance Levels: 12.89(daily_ema_10 3.53%) 13.73(daily_ema_20 10.28%)

2	Dec/21	14	13.73	12.89	12.4(0)	12.2(0.25)	12.33(0.49)	12.47	-1.1	-17	25(-0.3)	-15	[0]	[11]	[16]	-1	181	UR	0.5	SmallShort	(4)	12	23	11	20	0.3,42	38
3	Dec/21	13	13.73	12.89	12.39(-0.16)	12.17(0.08)	12.27(0.41)	12.35	-1.2	-17	26(-0.2)	-45	[-4]	[6]	[12]	-18	229	UR	0.3	SmallShort	(-4)	10	6	11	20	-0.1,35	38
4	Dec/21	12	13.73	12.89	12.41(-0.08)	12.17(0)	12.22(0.58)	12.32	-1.2	-17	26(-0.2)	-35	[-2]	[10]	[11]	-28	152	UR	0.3	SmallShort	(-2)	14	6	10	20	-0.3,30	38
5	Dec/21	11	13.73	12.89	12.42(-0.08)	12.16(-0.49)	12.15(0.41)	12.29	-1.2	-17	26(-0.1)	-25	[-2]	[0]	[22]	-34	80	UR	0.5	SmallShort	(-4)	10	16	15	20	-0.4,26	38

6	Dec/21	10	13.73	12.89	12.43(-0.24)	12.22(-0.65)	12.1(0.08)	12.21	-1.3	-17	26(-0.1)	-50	[-6]	[-10]	[13]	-50	79	DP	0.4	OpenShort	(-4)	2	0	13	20	-0.7,18	38
7	Dec/21	9	13.73	12.89	12.46(-0.4)	12.3(-0.49)	12.09(0.25)	12.21	-1.3	-17	26(-2.2)	-50	[-10]	[-6]	[15]	-59	260	DP	0.4	OpenShort?	(-6)	6	28	12	20	-0.8,11	38
8	Dec/20	15	13.9	13.06	12.51(-0.4)	12.36(-0.56)	12.06(-0.33)	12.07	-1.5	-18	29(0.1)	-50	[-10]	[-20]	[5]	-80	-32	DP	0	OpenShort?	(-10)	-8	16	4	-17	-1.3,3	28
9	Dec/20	14	13.9	13.06	12.56(-0.32)	12.43(-0.56)	12.1(-0.58)	11.99	-1.6	-18	28(2)	-50	[-8]	[-26]	[-12]	-90	-275	DT	-0.3	OpenShort	(-12)	-14	-8	-1	-20	-1.6,0	28
10	Dec/20	13	13.9	13.06	12.6(-0.16)	12.5(-0.48)	12.17(-1.38)	12.03	-1.5	-18	26(2)	-50	[-4]	[-43]	[-22]	-95	-634	DT	-0.4	OpenShort	(-8)	-33	-14	-15	-20	-1.8,0	28

11	Dec/20	12	13.9	13.06	12.6(0)	12.56(-0.08)	12.34(-1.36)	12.1	-1.5	-18	24(0)	-50	[0]	[-37]	[-24]	-91	-749	DR	-0.8	HoldShort	(-2)	-33	0	-24	-20	-1.7,2	28
12	Dec/20	11	13.9	13.06	12.6(0)	12.57(-0.4)	12.51(-1.18)	12.1	-1.5	-18	24(0.2)	-50	[0]	[-36]	[-32]	-86	-707	DR	-1.4	HoldShort	(-2)	-28	-33	-43	-20	-1.7,7	28
13	Dec/20	10	13.9	13.06	12.62(0.08)	12.62(-0.32)	12.66(-0.78)	12.27	-1.3	-18	24(-0.8)	-50	[2]	[-25]	[-18]	-49	-556	DR	-1.3	OpenShort	(2)	-19	-12	-31	-20	-1.2,31	28
14	Dec/20	9	13.9	13.06	12.61(0.08)	12.66(-0.16)	12.76(-0.62)	12.33	-1.3	-18	25(-0.7)	-50	[2]	[-20]	[-51]	-20	-454	DR	-1.4	OpenShort?	(2)	-15	-106	-19	-20	-0.9,53	28
15	Dec/17	15	14.11	13.22	12.6(0.24)	12.68(0.24)	12.84(0.47)	12.9	-1	-16	26(-0.1)	-15	[6]	[14]	[5]	43	119	RG	0.2	Wait?	(8)	11	-6	6	20	0.9,70	31

16	Dec/17	14	14.11	13.22	12.57(0.24)	12.65(0.16)	12.78(1.19)	12.93	-1	-16	26(0.8)	15	[6]	[31]	[19]	45	349	UT	0.5	OpenLong	(8)	29	15	11	20	1.1,67	31
17	Dec/17	13	14.11	13.22	12.54(0.24)	12.63(-0.24)	12.63(0.4)	12.85	-1	-16	25(0.2)	10	[6]	[7]	[22]	37	108	RG	0.7	Wait	(4)	10	19	14	20	1,62	31
18	Dec/17	12	14.11	13.22	12.51(0.16)	12.66(-0.31)	12.58(0.24)	12.75	-1.1	-16	25(0.2)	-25	[4]	[2]	[10]	25	90	RG	0.6	Wait	(6)	6	-4	20	20	0.8,55	31
19	Dec/17	11	14.11	13.22	12.49(0.16)	12.7(0.08)	12.55(0.32)	12.77	-1.1	-16	25(0.4)	-15	[4]	[8]	[12]	12	140	RG	0.7	Wait	(4)	8	34	2	8	0.9,39	31
20	Dec/17	10	14.11	13.22	12.47(0.08)	12.69(0.16)	12.51(-0.08)	12.59	-1.2	-16	24(0)	-10	[2]	[-1]	[18]	-6	-0	RG	0.3	Wait	(4)	-2	74	-4	-20	0.4,34	31

21	Dec/17	9	14.11	13.22	12.46(-0.16)	12.67(0.08)	12.52(-0.87)	12.21	-1.5	-16	24(0.4)	-50	[-4]	[-22]	[-49]	-36	-258	DT	-1	OpenShort?	(-4)	-21	-74	-16	-20	-0.8,34	31
22	Dec/16	15	14.26	13.25	12.46(0)	12.66(0.4)	12.63(-0.79)	12.6	-1.3	-19	24(0.5)	-50	[0]	[-17]	[-7]	6	-101	DR	-0.1	OpenShort?	(2)	-19	2	-5	-20	0.4,46	27
23	Dec/16	14	14.26	13.25	12.48(-0.16)	12.61(0.32)	12.73(-0.93)	12.59	-1.3	-19	23(-2.1)	-50	[-4]	[-22]	[-12]	5	15	DT	-0.5	OpenShort	(-2)	-22	-6	-16	-20	0.4,45	27
24	Dec/16	13	14.26	13.25	12.5(-0.16)	12.57(0.32)	12.85(-0.08)	12.62	-1.3	-19	25(-1.2)	-50	[-4]	[-2]	[-5]	11	238	DT	-0.7	OpenShort	(-4)	-2	8	-21	-20	0.4,51	27
25	Dec/16	12	14.26	13.25	12.52(-0.16)	12.53(0.32)	12.86(0.23)	12.58	-1.3	-19	27(-1.1)	-50	[-4]	[5]	[-15]	21	268	RG	-0.8	SmallLong	(-4)	6	-36	-13	-15	0.2,66	27

26	Dec/16	11	14.26	13.25	12.54(-0.08)	12.49(0.32)	12.83(1.02)	12.77	-1.2	-19	28(-0.6)	-50	[-2]	[25]	[-12]	52	515	RG	-0.2	Wait	(-2)	24	-62	16	20	0.7,84	27
27	Dec/16	10	14.26	13.25	12.55(0.08)	12.45(0.65)	12.7(1.68)	13.11	-0.9	-19	28(1.2)	-5	[2]	[46]	[21]	73	793	RG	1.1	SmallShort	(2)	40	-16	40	20	1.6,83	27
28	Dec/16	9	14.26	13.25	12.55(0)	12.37(0.73)	12.49(1.71)	13.2	-0.8	-19	27(0.6)	-15	[0]	[47]	[67]	61	956	UR	2.1	SmallShort?	(2)	41	104	47	20	1.9,63	27
29	Dec/15	15	14.47	13.39	12.54(-0.16)	12.28(0.24)	12.28(0.74)	12.65	-1.4	-21	27(-1.5)	-20	[-4]	[16]	[30]	3	433	UR	1.1	SmallShort?	(-4)	18	46	29	20	0.3,45	25
30	Dec/15	14	14.47	13.39	12.56(-0.32)	12.28(0)	12.19(0.33)	12.41	-1.6	-21	28(-1.4)	-45	[-8]	[3]	[28]	-48	285	UR	0.6	SmallShort	(-8)	8	55	13	20	-0.4,12	25

31	Dec/15	13	14.47	13.39	12.6(-0.4)	12.25(-0.33)	12.15(-0.41)	12.13	-1.8	-21	29(-0.1)	-50	[-10]	[-19]	[4]	-79	-69	DP	-0.1	OpenShort	(-12)	-10	6	2	17	-1.2,1	25
32	Dec/15	12	14.47	13.39	12.65(-0.47)	12.29(-0.49)	12.2(-0.33)	12.1	-1.8	-21	30(0.3)	-50	[-11]	[-20]	[-2]	-85	-46	DT	-0.3	HoldShort	(-9)	-8	-6	1	0	-1.4,0	25
33	Dec/15	11	14.47	13.39	12.71(-0.39)	12.35(-0.72)	12.24(-0.33)	12.13	-1.8	-21	29(0.7)	-50	[-9]	[-22]	[-4]	-88	-155	DT	-0.3	HoldShort	(-11)	-8	-14	-2	8	-1.5,0	25
34	Dec/15	10	14.47	13.39	12.76(-0.39)	12.44(-0.64)	12.28(-0.24)	12.2	-1.7	-21	29(1.1)	-50	[-9]	[-19]	[3]	-84	-110	DP	-0.2	OpenShort	(-9)	-6	0	3	20	-1.5,4	25
35	Dec/15	9	14.47	13.39	12.81(-0.39)	12.52(-0.63)	12.31(-0.32)	12.2	-1.7	-21	27(1)	-50	[-9]	[-21]	[-16]	-89	-171	DT	-0.3	HoldShort?	(-9)	-8	-37	4	-20	-1.7,4	25

36	Dec/14	15	14.72	13.54	12.86(-0.46)	12.6(-0.4)	12.35(-0.24)	12.39	-1.7	-24	26(1.4)	-50	[-11]	[-18]	[2]	-81	31	DP	0.1	OpenShort?	(-9)	-6	16	8	-20	-1.4,4	23
37	Dec/14	14	14.72	13.54	12.92(-0.39)	12.65(-0.47)	12.38(-0.56)	12.31	-1.7	-24	25(0.9)	-50	[-9]	[-26]	[-3]	-92	-215	DT	-0.2	HoldShort	(-11)	-13	2	5	-20	-1.7,1	23
38	Dec/14	13	14.72	13.54	12.97(-0.46)	12.71(-0.63)	12.45(-1.27)	12.3	-1.7	-24	24(1.4)	-50	[-11]	[-46]	[-10]	-100	-378	DT	-0.4	HoldShort	(-11)	-31	-4	-1	-20	-2,0	23
39	Dec/14	12	14.72	13.54	13.03(-0.53)	12.79(-0.7)	12.61(-1.02)	12.32	-1.7	-24	23(1.5)	-50	[-13]	[-41]	[-17]	-105	-264	DT	-0.9	HoldShort	(-11)	-25	-19	-4	-20	-2.2,0	23
40	Dec/14	11	14.72	13.54	13.1(-0.46)	12.88(-0.54)	12.74(-0.86)	12.42	-1.6	-24	21(1.7)	-50	[-11]	[-35]	[-24]	-108	-273	DT	-1.1	HoldShort	(-13)	-21	-28	-17	-20	-2.3,0	23

41	Dec/14	10	14.72	13.54	13.16(-0.45)	12.95(-0.46)	12.85(-0.62)	12.57	-1.5	-24	20(1.1)	-50	[-11]	[-28]	[-14]	-96	-153	DT	-1	OpenShort	(-9)	-15	-15	-8	-20	-2.2,9	23
42	Dec/14	9	14.72	13.54	13.22(-0.38)	13.01(-0.38)	12.93(-0.39)	12.65	-1.5	-24	18(-0.2)	-50	[-9]	[-21]	[-34]	-93	-146	DT	-1.1	HoldShort?	(-11)	-9	-77	-6	-20	-2.2,12	23
43	Dec/13	15	14.99	13.82	13.27(-0.45)	13.06(-0.15)	12.93(0)	13.07	-1.3	-23	19(-3.5)	-50	[-11]	[-9]	[6]	-56	301	DP	0.3	OpenShort?	(-7)	0	17	8	-15	-0.8,14	24
44	Dec/13	14	14.99	13.82	13.33(-0.52)	13.08(-0.15)	12.98(-0.31)	12.98	-1.4	-23	22(-4.9)	-50	[-13]	[-17]	[0]	-73	187	DT	0	OpenShort	(-11)	-8	4	2	-15	-1.1,5	24
45	Dec/13	13	14.99	13.82	13.4(-0.52)	13.1(-0.23)	13.02(-0.31)	12.96	-1.4	-23	27(-3.3)	-50	[-13]	[-18]	[-0]	-76	117	DT	-0.2	HoldShort	(-12)	-8	6	-0	-20	-1.1,2	24

46	Dec/13	12	14.99	13.82	13.47(-0.59)	13.13(-0.45)	13.06(-0.31)	12.93	-1.4	-23	30(-2.5)	-50	[-14]	[-21]	[-1]	-80	118	DT	-0.3	HoldShort	(-14)	-8	-2	-3	0	-1.2,0	24
47	Dec/13	11	14.99	13.82	13.55(-0.59)	13.19(-0.38)	13.1(-0.46)	12.94	-1.4	-23	33(-1.3)	-50	[-14]	[-23]	[-12]	-80	31	DT	-0.3	HoldShort	(-16)	-11	-26	0	-20	-1.3,3	24
48	Dec/13	10	14.99	13.82	13.63(-0.51)	13.24(-0.3)	13.16(-0.15)	13.08	-1.3	-23	34(-0.9)	-50	[-12]	[-14]	[-15]	-75	81	DT	-0.2	HoldShort	(-12)	-4	-23	-25	-20	-1.1,3	24
49	Dec/13	9	14.99	13.82	13.7(-0.44)	13.28(-0.3)	13.16(0)	13.21	-1.2	-23	35(-0.6)	-50	[-11]	[-10]	[2]	-71	87	DP	0.1	OpenShort?	(-12)	0	15	-24	15	-1,4	24
50	Dec/10	15	15.24	14.04	13.76(-0.43)	13.32(-0.37)	13.18(-0.23)	13.13	-1.4	-22	36(2.1)	-50	[-10]	[-17]	[-5]	-80	-84	DT	-0.1	OpenShort?	(-11)	-6	-2	-27	0	-1.2,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI