BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $14.7750 One month high (close): $16.5400

BLDP Daily Change: -1.27% Daily StdDev 2.9% BLDP EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $14.82(-1.27%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	16	15.57	15.43	15.15(-0.07)	14.96(-0.27)	14.82(-0.27)	14.82	-1.5	-5	45(1.9)	-30	[-2]	[-16]	[-2]	-81	-217	DT	0	OpenShort	(-6)	-9	-2	6	-20	-1.4,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.96(hourly_sma_10 0.94%) 15.15(hourly_sma_20 2.23%) 15.43(daily_ema_10 4.12%) 15.57(daily_ema_20 5.06%)

2	Aug/20	15	15.57	15.43	15.16(-0.07)	15(-0.27)	14.86(-0.47)	14.83	-1.5	-5	43(2.6)	-30	[-2]	[-23]	[-1]	-84	-273	DT	-0.1	OpenShort?	(0)	-16	6	-4	-20	-1.5,4	41
3	Aug/20	14	15.57	15.43	15.16(0)	15.04(-0.27)	14.93(-0.47)	14.8	-1.5	-5	40(-1)	-30	[0]	[-22]	[-6]	-94	-369	DR	-0.6	HoldShort	(-4)	-16	6	-17	-20	-1.8,1	41
4	Aug/20	13	15.57	15.43	15.17(0.07)	15.08(-0.33)	15(-0.4)	14.77	-1.6	-5	41(-2.1)	-30	[2]	[-20]	[-18]	-98	-445	DR	-1.1	HoldShort	(0)	-14	-24	-26	-20	-1.9,0	41
5	Aug/20	12	15.57	15.43	15.16(0.07)	15.13(-0.33)	15.06(-0.33)	14.88	-1.4	-5	43(-4.2)	-30	[2]	[-18]	[-18]	-73	-346	DR	-0.8	OpenShort	(2)	-11	-36	-22	-20	-1.3,10	41

6	Aug/20	11	15.57	15.43	15.15(0.13)	15.18(-0.26)	15.11(-0.2)	15.05	-1	-5	48(-6.6)	-15	[5]	[-12]	[-9]	-42	-265	DR	-0.2	OpenShort	(4)	-7	-23	-12	7	-0.4,18	41
7	Aug/20	10	15.57	15.43	15.13(0.2)	15.22(-0.26)	15.14(-0.13)	15.16	-0.8	-5	54(-3.8)	10	[7]	[-9]	[2]	-19	-231	RG	0.1	Wait	(6)	-5	8	-12	13	0.1,29	41
8	Aug/20	9	15.57	15.43	15.1(0.13)	15.26(-0.2)	15.14(0)	15.12	-0.9	-5	58(-2.9)	-5	[5]	[-4]	[-1]	-8	-131	DR	-0.1	OpenShort?	(6)	0	9	-12	-20	0.1,40	41
9	Aug/19	15	15.62	15.51	15.08(0.13)	15.29(-0.13)	15.16(-0.33)	15.08	-1.1	-4	61(-4.4)	-30	[5]	[-13]	[-13]	-5	-232	DR	-0.3	OpenShort?	(4)	-11	-11	-13	-20	0,45	39
10	Aug/19	14	15.62	15.51	15.06(0.07)	15.31(-0.13)	15.21(-0.26)	15.13	-1	-4	65(0)	-35	[2]	[-11]	[-11]	17	-95	DR	-0.3	OpenShort	(4)	-9	-19	-5	-20	0.2,62	39

11	Aug/19	13	15.62	15.51	15.05(0.07)	15.33(0.13)	15.25(-0.33)	15.22	-0.8	-4	65(0.6)	-40	[2]	[-9]	[-7]	27	-53	DR	-0.1	OpenShort	(2)	-11	-2	-11	-20	0.5,64	39
12	Aug/19	12	15.62	15.51	15.05(0)	15.31(0.07)	15.3(-0.39)	15.23	-0.8	-4	65(0.3)	-50	[0]	[-13]	[-1]	35	23	DR	-0.2	OpenShort	(2)	-13	19	-11	-20	0.6,70	39
13	Aug/19	11	15.62	15.51	15.04(-0.07)	15.3(0.26)	15.36(-0.45)	15.14	-1	-4	64(-0.6)	-50	[-2]	[-13]	[-27]	32	23	DT	-0.7	OpenShort	(0)	-16	-44	-17	-20	0.3,74	39
14	Aug/19	10	15.62	15.51	15.05(0.07)	15.26(0.46)	15.43(0.19)	15.35	-0.6	-4	65(1.5)	-30	[2]	[14]	[-6]	59	175	CR	-0.3	HoldShort	(2)	7	2	-11	-20	0.9,86	39
15	Aug/19	9	15.62	15.51	15.05(0)	15.19(0.46)	15.4(-0.06)	15.34	-0.6	-4	63(-0.6)	-50	[0]	[5]	[-13]	67	184	CR	-0.2	HoldShort?	(0)	-2	-29	-8	-20	1,92	39

16	Aug/18	15	15.68	15.54	15.04(0.13)	15.12(0.6)	15.41(0.65)	15.48	-0.4	-4	64(6.4)	5	[5]	[33]	[0]	84	325	RG	0.2	Wait?	(2)	22	-8	7	20	1.4,99	43
17	Aug/18	14	15.68	15.54	15.02(0.13)	15.03(0.6)	15.31(0.53)	15.52	-0.3	-4	58(4.4)	25	[5]	[29]	[17]	91	333	UT	0.7	OpenLong	(6)	18	14	9	20	1.7,98	43
18	Aug/18	13	15.68	15.54	15(0.13)	14.94(0.54)	15.23(0.99)	15.45	-0.5	-4	53(3.5)	25	[5]	[44]	[24]	91	425	UT	0.8	OpenLong	(2)	34	38	27	20	1.7,98	43
19	Aug/18	12	15.68	15.54	15(0)	14.86(0.34)	15.08(0.73)	15.27	-0.8	-4	50(0.3)	-5	[0]	[31]	[9]	63	388	UR	0.8	SmallShort	(2)	25	-11	20	20	1.1,85	43
20	Aug/18	11	15.68	15.54	14.98(0.07)	14.81(0.27)	14.97(1.01)	15.32	-0.7	-4	49(0.9)	15	[2]	[40]	[46]	65	428	UT	1.4	OpenLong	(2)	35	66	41	20	1.4,80	43

21	Aug/18	10	15.68	15.54	14.97(-0.13)	14.77(-0.14)	14.82(0.41)	15.01	-1.3	-4	49(-2.1)	-30	[-5]	[10]	[5]	10	281	UR	0.8	SmallShort	(-4)	14	-25	28	20	0.2,55	43
22	Aug/18	9	15.68	15.54	14.99(-0.07)	14.79(0.07)	14.76(0.82)	15.13	-1.1	-4	51(-1.9)	5	[-2]	[29]	[46]	3	388	UR	1.4	SmallShort?	(0)	28	87	29	20	0.5,40	43
23	Aug/17	15	15.74	15.53	15(-0.27)	14.78(-0.34)	14.64(0.07)	14.73	-2	-6	53(-3)	-50	[-9]	[-8]	[9]	-57	131	DP	0.3	OpenShort?	(-9)	2	11	14	20	-1,18	32
24	Aug/17	14	15.74	15.53	15.04(-0.33)	14.83(-0.4)	14.63(-0.07)	14.68	-2.1	-6	56(-4.3)	-50	[-11]	[-14]	[8]	-74	90	DP	0.2	OpenShort	(-9)	-2	11	9	20	-1.3,9	32
25	Aug/17	13	15.74	15.53	15.09(-0.33)	14.89(-0.47)	14.64(-0.54)	14.63	-2.2	-6	60(0.7)	-50	[-11]	[-31]	[4]	-84	-93	DP	-0	OpenShort	(-11)	-18	18	7	-20	-1.5,4	32

26	Aug/17	12	15.74	15.53	15.14(-0.26)	14.96(-0.33)	14.72(-0.67)	14.55	-2.4	-6	59(4.6)	-50	[-9]	[-32]	[-16]	-100	-290	DT	-0.6	HoldShort	(-13)	-23	-19	3	-20	-2,0	32
27	Aug/17	11	15.74	15.53	15.18(-0.33)	15.01(-0.33)	14.82(-0.67)	14.64	-2.2	-6	55(2)	-50	[-11]	[-33]	[-11]	-100	-187	DT	-0.7	HoldShort	(-8)	-23	-4	-4	-20	-2,0	32
28	Aug/17	10	15.74	15.53	15.23(-0.33)	15.06(-0.33)	14.92(-0.8)	14.66	-2.2	-6	53(6.4)	-50	[-11]	[-37]	[-15]	-105	-232	DT	-1	HoldShort	(-11)	-27	-15	-10	-20	-2.2,0	32
29	Aug/17	9	15.74	15.53	15.28(-0.33)	15.11(-0.26)	15.04(-0.66)	14.73	-2	-6	46(3.6)	-50	[-11]	[-31]	[-31]	-110	-184	DT	-1.3	HoldShort?	(-11)	-22	-57	-16	-20	-2.4,0	32
30	Aug/16	15	15.79	15.62	15.33(-0.26)	15.15(-0.2)	15.14(-0.39)	15	-1.7	-4	43(-4.9)	-50	[-9]	[-20]	[-10]	-88	-47	DT	-0.7	HoldShort?	(-8)	-13	-19	-13	-20	-1.6,2	47

31	Aug/16	14	15.79	15.62	15.37(-0.26)	15.18(-0.13)	15.2(-0.07)	15.09	-1.5	-4	47(-4.2)	-50	[-9]	[-8]	[-8]	-76	74	DT	-0.5	HoldShort	(-6)	-2	-8	-9	-20	-1.3,7	47
32	Aug/16	13	15.79	15.62	15.41(-0.19)	15.2(-0.13)	15.21(0.07)	15.13	-1.4	-4	52(-2.2)	-35	[-6]	[-3]	[-3]	-63	40	DT	-0.3	OpenShort	(-8)	2	-12	-1	20	-1.2,17	47
33	Aug/16	12	15.79	15.62	15.44(-0.26)	15.22(-0.2)	15.2(0.07)	15.19	-1.3	-4	54(-3.1)	-50	[-9]	[-5]	[-3]	-49	132	DT	-0	OpenShort	(-8)	2	-19	12	20	-1,26	47
34	Aug/16	11	15.79	15.62	15.48(-0.19)	15.25(-0.26)	15.19(0.13)	15.28	-1.1	-4	57(-2.4)	-30	[-6]	[-3]	[8]	-48	106	DP	0.3	OpenShort	(-6)	4	-2	15	20	-0.8,22	47
35	Aug/16	10	15.79	15.62	15.51(-0.13)	15.29(-0.13)	15.17(0.2)	15.29	-1.1	-4	59(-2.5)	-5	[-4]	[2]	[16]	-59	48	UR	0.4	SmallShort	(-6)	7	36	12	20	-0.8,11	47

36	Aug/16	9	15.79	15.62	15.53(-0.32)	15.31(-0.33)	15.14(-0.33)	15.12	-1.5	-4	62(2.6)	-50	[-11]	[-21]	[-1]	-84	-9	DT	-0.1	OpenShort?	(-8)	-11	2	2	-20	-1.4,1	47
37	Aug/13	15	15.81	15.71	15.58(-0.32)	15.36(-0.32)	15.19(-0.39)	15.11	-1.6	-3	59(-0.4)	-50	[-11]	[-23]	[-5]	-93	-64	DT	-0.3	HoldShort?	(-8)	-13	-6	-2	-20	-1.7,0	48
38	Aug/13	14	15.81	15.71	15.63(-0.45)	15.41(-0.32)	15.25(-0.39)	15.14	-1.5	-3	60(-8.8)	-50	[-15]	[-23]	[-10]	-95	51	DT	-0.4	HoldShort	(-10)	-13	-12	-2	-20	-1.8,0	48
39	Aug/13	13	15.81	15.71	15.7(-0.38)	15.46(-0.26)	15.31(-0.65)	15.2	-1.4	-3	68(-4.4)	-50	[-12]	[-30]	[-10]	-90	-97	DT	-0.4	HoldShort	(-14)	-21	-12	-4	-20	-1.6,0	48
40	Aug/13	12	15.81	15.71	15.76(-0.38)	15.5(-0.32)	15.41(-0.39)	15.26	-1.2	-3	73(-5.3)	-50	[-12]	[-23]	[-4]	-88	-31	DT	-0.5	HoldShort	(-12)	-13	0	-5	-20	-1.5,0	48

41	Aug/13	11	15.81	15.71	15.82(-0.44)	15.55(-0.45)	15.47(-0.32)	15.26	-1.2	-3	78(-2.3)	-50	[-14]	[-23]	[-14]	-90	17	DT	-0.6	HoldShort	(-14)	-10	-25	-11	-20	-1.6,0	48
42	Aug/13	10	15.81	15.71	15.89(-0.31)	15.62(-0.32)	15.52(-0.32)	15.38	-1	-3	80(0.1)	-50	[-10]	[-20]	[-8]	-79	-84	DT	-0.4	HoldShort	(-14)	-10	-17	-1	-20	-1.4,6	48
43	Aug/13	9	15.81	15.71	15.94(-0.31)	15.67(-0.25)	15.57(-0.19)	15.46	-0.8	-3	80(-0.8)	-50	[-10]	[-14]	[-18]	-74	-30	DT	-0.3	OpenShort?	(-10)	-6	-47	4	-20	-1.3,9	48
44	Aug/12	15	15.82	15.82	15.99(-0.44)	15.71(-0.13)	15.6(0.06)	15.69	-0.3	1	81(-13.2)	-10	[-14]	[-4]	[11]	-56	275	DP	0.2	OpenShort?	(-8)	2	25	9	19	-0.8,14	51
45	Aug/12	14	15.82	15.82	16.06(-0.31)	15.73(-0.19)	15.59(-0.26)	15.57	-0.6	1	94(1.5)	-35	[-10]	[-14]	[1]	-77	-56	DP	-0	OpenShort	(-16)	-9	14	4	-20	-1.2,3	51

46	Aug/12	13	15.82	15.82	16.11(-0.31)	15.76(-0.25)	15.63(-0.57)	15.5	-0.7	1	93(3.2)	-50	[-10]	[-26]	[-11]	-87	-207	DT	-0.3	OpenShort	(-10)	-19	-26	0	-20	-1.5,1	51
47	Aug/12	12	15.82	15.82	16.16(-0.31)	15.8(-0.25)	15.72(-0.25)	15.63	-0.4	1	90(2.8)	-40	[-10]	[-15]	[-1]	-82	-73	DT	-0.2	OpenShort	(-10)	-8	2	1	-20	-1.3,1	51
48	Aug/12	11	15.82	15.82	16.21(-0.25)	15.84(-0.63)	15.76(-0.38)	15.62	-0.4	1	87(5)	-50	[-8]	[-25]	[-6]	-88	-200	DT	-0.4	OpenShort	(-10)	-13	-6	-29	13	-1.5,0	51
49	Aug/12	10	15.82	15.82	16.25(-0.18)	15.94(-0.5)	15.82(-0.32)	15.65	-0.4	1	82(6)	-40	[-6]	[-20]	[-14]	-88	-266	DT	-0.5	OpenShort	(-8)	-11	-22	-29	-19	-1.6,2	51
50	Aug/12	9	15.82	15.82	16.28(-0.06)	16.02(-0.5)	15.87(-0.06)	15.76	-0.1	1	76(3)	-15	[-2]	[-11]	[-16]	-86	-273	DT	-0.3	OpenShort?	(-4)	-2	-28	-29	-19	-1.5,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI