BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $15.0600 One month high (close): $24.0550

BLDP Daily Change: 2.29% Daily StdDev 5.55% BLDP EMA_5_Trend: -7.2% 10Minute StdDev: $0

Latest Price : $15.41(2.29%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.2% Daily EMA 20 BBV: -1.9

Sample size 12 Avg positive next hour return: 1.72%(42%) Avg negative next hour return: -1.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	15	20.11	19.22	15.5(-0.29)	15.47(0.19)	15.61(-0.59)	15.44	-1.8	-15	16(-0.8)	-50	[-5]	[-16]	[-5]	1	93	DT	-0.4	OpenShort?	(-5)	-11	3	-10	-20	-0.2,56	33
Daily Trend: % Up Forces: 15.47(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 15.5(hourly_sma_20 0.39%) 19.22(daily_ema_10 24.48%) 20.11(daily_ema_20 30.25%)

2	May/7	14	20.11	19.22	15.54(-0.27)	15.44(0.29)	15.7(-0.19)	15.42	-1.8	-15	16(-0.7)	-50	[-5]	[-8]	[-16]	7	130	DT	-0.7	OpenShort	(-5)	-3	-24	-10	-20	-0.3,64	33
3	May/7	13	20.11	19.22	15.58(-0.2)	15.39(0.34)	15.73(0.85)	15.61	-1.8	-15	17(-0.5)	-50	[-4]	[11]	[1]	26	399	UR	-0.3	SmallShort	(-4)	15	-9	7	20	0.1,73	33
4	May/7	12	20.11	19.22	15.61(-0.13)	15.34(0.32)	15.6(0.9)	15.68	-1.7	-15	18(-0.5)	-50	[-2]	[12]	[1]	32	368	UR	0.2	SmallShort	(-4)	16	-25	23	20	0.2,77	33
5	May/7	11	20.11	19.22	15.63(-0.09)	15.29(0.28)	15.46(0.86)	15.88	-1.7	-15	18(-0.4)	-15	[-2]	[12]	[22]	36	442	UR	0.9	SmallShort	(-1)	16	-4	38	20	0.5,73	33

6	May/7	10	20.11	19.22	15.64(-0.11)	15.25(0.18)	15.33(0.99)	15.91	-1.7	-15	19(-0.9)	-10	[-2]	[13]	[41]	6	503	UR	1.2	SmallShort	(-1)	18	44	20	20	0.6,41	33
7	May/7	9	20.11	19.22	15.66(-0.25)	15.22(-0.12)	15.18(0.79)	15.56	-1.8	-15	19(-1.4)	-25	[-5]	[6]	[42]	-37	355	UR	0.8	SmallShort?	(-4)	14	80	5	20	-0.2,18	33
8	May/6	15	20.52	19.89	15.7(-0.51)	15.24(-0.63)	15.06(-0.12)	14.95	-2.3	-13	21(-24.4)	-50	[-9]	[-16]	[-2]	-78	-35	DT	-0.2	HoldShort?	(-10)	-2	-6	-5	7	-1.4,7	28
9	May/6	14	20.52	19.89	15.78(-1.66)	15.34(-0.74)	15.08(-0.28)	15	-2.3	-13	45(-13.6)	-50	[-30]	[-25]	[-8]	-55	969	DT	-0.1	OpenShort	(-10)	-5	-27	6	0	-0.7,13	28
10	May/6	13	20.52	19.89	16.05(-1.57)	15.45(-0.57)	15.12(-0.31)	15.21	-2.2	-13	59(-9.9)	-50	[-28]	[-23]	[4]	-53	847	DP	0.1	OpenShort	(-33)	-6	5	7	14	-0.6,12	28

11	May/6	12	20.52	19.89	16.31(-1.57)	15.54(-0.69)	15.17(-0.63)	15.17	-2.2	-13	69(-8)	-50	[-28]	[-30]	[7]	-63	595	DP	0	OpenShort	(-32)	-11	27	3	-20	-0.7,5	28
12	May/6	11	20.52	19.89	16.57(-1.69)	15.65(-0.75)	15.27(-0.96)	14.96	-2.3	-13	77(-5.3)	-50	[-30]	[-37]	[-13]	-73	361	DT	-0.2	OpenShort	(-34)	-17	-10	0	-20	-0.9,0	28
13	May/6	10	20.52	19.89	16.86(-1.6)	15.77(-0.72)	15.42(-1.12)	15.04	-2.3	-13	82(-5.3)	-50	[-29]	[-39]	[-23]	-73	134	DT	-0.2	OpenShort	(-35)	-20	-23	0	-20	-0.9,0	28
14	May/6	9	20.52	19.89	17.13(-1.72)	15.88(-0.56)	15.59(-1.24)	15.22	-2.2	-13	87(-5)	-50	[-31]	[-40]	[-23]	-73	175	DT	-0.2	OpenShort?	(-32)	-22	-28	0	-20	-0.9,0	28
15	May/5	15	20.98	20.48	17.43(-1.69)	15.97(-0.43)	15.79(-0.75)	15.44	-2.7	-11	92(-19.3)	-50	[-30]	[-29]	[-21]	-73	242	DT	-0.2	OpenShort?	(-33)	-13	-27	0	-20	-0.9,0	35

16	May/5	14	20.98	20.48	17.73(-1.71)	16.04(-0.32)	15.91(-0.75)	15.66	-2.5	-11	112(-4.6)	-50	[-31]	[-29]	[-11]	-73	223	DT	-0.1	OpenShort	(-34)	-13	-7	0	-20	-0.9,0	35
17	May/5	13	20.98	20.48	18.04(-1.71)	16.09(-0.43)	16.03(-0.55)	15.72	-2.5	-11	116(-3.2)	-50	[-31]	[-26]	[-15]	-74	148	DT	-0.1	OpenShort	(-34)	-10	-26	1	-20	-1,1	35
18	May/5	12	20.98	20.48	18.35(-1.68)	16.16(-0.4)	16.12(-0.33)	15.93	-2.4	-11	119(-2.2)	-50	[-30]	[-22]	[-10]	-74	134	DT	-0.1	OpenShort	(-34)	-6	-30	1	-6	-1,1	35
19	May/5	11	20.98	20.48	18.66(-1.61)	16.23(-2.45)	16.17(0.11)	16.18	-2.3	-11	122(-1.1)	-30	[-29]	[-32]	[49]	-73	165	DP	0	OpenShort	(-32)	2	15	4	20	-1,2	35
20	May/5	10	20.98	20.48	18.97(-1.56)	16.64(-2.54)	16.15(-0.12)	16.06	-2.4	-11	123(0.3)	-50	[-28]	[-36]	[21]	-76	-132	DP	-0	OpenShort	(-34)	-2	-25	4	20	-1.1,2	35

21	May/5	9	20.98	20.48	19.27(-1.57)	17.07(-2.41)	16.17(0.11)	16.27	-2.3	-11	122(1.7)	-50	[-28]	[-31]	[22]	-77	-101	DP	0	OpenShort?	(-31)	2	13	6	20	-1.2,3	35
22	May/4	15	21.39	20.98	19.58(-1.51)	17.49(-2.52)	16.15(-0.31)	16.16	-2.9	-10	121(-15.8)	-50	[-27]	[-39]	[2]	-84	-444	DP	0	OpenShort?	(-33)	-6	-5	5	20	-1.4,1	32
23	May/4	14	21.39	20.98	19.88(-1.47)	17.94(-2.42)	16.2(-0.48)	16.2	-2.9	-10	137(6.5)	-50	[-26]	[-41]	[-9]	-87	-616	DT	0	OpenShort	(-30)	-9	16	8	-20	-1.5,1	32
24	May/4	13	21.39	20.98	20.18(-1.45)	18.38(-2.7)	16.28(-4.93)	16.07	-3	-10	130(9.7)	-50	[-26]	[-122]	[-32]	-95	-1845	DT	-0.1	OpenShort	(-31)	-88	-8	8	-20	-1.8,0	32
25	May/4	12	21.39	20.98	20.48(-1.38)	18.89(-2.74)	17.12(-4.77)	16.14	-2.9	-10	120(12.5)	-50	[-25]	[-119]	[-38]	-100	-1946	DT	-0.5	HoldShort	(-29)	-85	-5	14	-20	-2,0	32

26	May/4	11	21.39	20.98	20.77(-1.35)	19.42(-2.84)	17.98(-4.52)	16.18	-2.9	-10	108(15.9)	-50	[-24]	[-116]	[-61]	-110	-2005	DT	-0.9	HoldShort	(-29)	-81	-26	-5	-20	-2.4,0	32
27	May/4	10	21.39	20.98	21.05(-1.37)	19.99(-2.71)	18.83(-4.34)	16.4	-2.8	-10	92(20.6)	-50	[-24]	[-111]	[-67]	-120	-1949	DT	-1.5	HoldShort	(-27)	-77	-21	-8	-20	-2.8,0	32
28	May/4	9	21.39	20.98	21.34(-1.29)	20.55(-2.62)	19.68(-3.96)	16.58	-2.7	-10	71(31.5)	-50	[-23]	[-104]	[-185]	-143	-1953	DT	-2.4	HoldShort?	(-26)	-71	-359	-14	-20	-3.7,0	32
29	May/3	15	21.82	21.36	21.62(-0.49)	21.1(-0.9)	20.49(-0.8)	20.31	-1	-6	40(-6.2)	-50	[-9]	[-25]	[-11]	-95	-349	DT	-0.3	HoldShort?	(-9)	-14	-10	3	-20	-1.8,0	43
30	May/3	14	21.82	21.36	21.73(-0.53)	21.29(-0.83)	20.66(-0.99)	20.41	-0.9	-6	46(2.1)	-50	[-10]	[-31]	[-10]	-97	-323	DT	-0.4	OpenShort	(-10)	-19	-4	7	-20	-1.9,1	43

31	May/3	13	21.82	21.36	21.85(-0.54)	21.47(-0.89)	20.87(-1.29)	20.45	-0.9	-6	44(3.8)	-50	[-11]	[-37]	[-17]	-102	-425	DT	-0.6	HoldShort	(-11)	-25	-21	3	-20	-2.1,1	43
32	May/3	12	21.82	21.36	21.97(-0.48)	21.66(-0.72)	21.14(-1.26)	20.67	-0.8	-6	40(3.9)	-50	[-9]	[-35]	[-13]	-104	-421	DT	-0.8	HoldShort	(-11)	-25	5	-1	-20	-2.2,1	43
33	May/3	11	21.82	21.36	22.08(-0.47)	21.82(-0.67)	21.41(-1.4)	20.62	-0.8	-6	36(6.6)	-50	[-9]	[-37]	[-37]	-118	-537	DT	-1.5	HoldShort	(-10)	-27	-46	-14	-20	-2.7,0	43
34	May/3	10	21.82	21.36	22.19(-0.35)	21.97(-0.43)	21.71(-1)	21.12	-0.5	-6	30(3.3)	-50	[-7]	[-26]	[-27]	-110	-383	DT	-1.3	HoldShort	(-8)	-20	-31	-18	-20	-2.4,0	43
35	May/3	9	21.82	21.36	22.27(-0.31)	22.06(-0.24)	21.93(-0.64)	21.46	-0.2	-6	26(3.2)	-50	[-6]	[-17]	[-27]	-100	-206	DT	-1.2	HoldShort?	(-6)	-13	-34	-19	-20	-2.1,3	43

36	Apr/30	15	22.04	21.39	22.34(-0.13)	22.11(-0.04)	22.07(-0.52)	21.84	-0.1	-6	23(0.6)	-50	[-3]	[-11]	[-14]	-77	-225	DT	-0.7	HoldShort?	(-5)	-10	-15	-15	-20	-1.5,11	47
37	Apr/30	14	22.04	21.39	22.37(-0.12)	22.12(-0.07)	22.18(-0.19)	22.01	-0	-6	23(0.5)	-45	[-2]	[-5]	[-6]	-56	-83	DT	-0.5	OpenShort	(-2)	-4	-12	-7	-9	-1.1,22	47
38	Apr/30	13	22.04	21.39	22.4(-0.09)	22.14(0.02)	22.18(-0)	22.14	0.1	-6	22(0.4)	-30	[-2]	[-0]	[-3]	-43	-28	DT	-0.2	OpenShort	(-2)	0	-5	-8	0	-0.8,27	47
39	Apr/30	12	22.04	21.39	22.42(-0.06)	22.14(-0.09)	22.22(0.1)	22.2	0.1	-6	22(0.2)	-25	[-1]	[1]	[5]	-32	-13	UR	-0.1	SmallShort	(-2)	2	3	6	20	-0.7,36	47
40	Apr/30	11	22.04	21.39	22.43(-0.1)	22.16(-0.29)	22.2(0.2)	22.17	0.1	-6	21(0.4)	-45	[-2]	[1]	[-2]	-35	34	RG	-0.1	Wait	(-2)	4	-21	9	20	-0.8,35	47

41	Apr/30	10	22.04	21.39	22.45(-0.04)	22.22(-0.24)	22.16(0.48)	22.41	0.3	-6	21(-0.4)	5	[-1]	[7]	[18]	-19	144	UR	0.8	SmallShort	(-1)	10	19	19	20	-0.1,34	47
42	Apr/30	9	22.04	21.39	22.45(0)	22.27(-0.3)	22.06(0.05)	22.19	0.1	-6	21(0.2)	-5	[0]	[-2]	[8]	-49	-104	RG	0.4	Wait?	(-1)	1	5	14	20	-0.9,24	47
43	Apr/29	15	22.15	21.35	22.46(-0.03)	22.34(-0.28)	22.05(-0.01)	22.13	-0	-6	21(1.4)	-15	[-1]	[-2]	[3]	-62	-119	DP	0.3	OpenShort?	(-1)	-0	4	14	-5	-1.1,16	44
44	Apr/29	14	22.15	21.35	22.47(-0.04)	22.4(-0.32)	22.05(-0.32)	22.09	-0	-6	20(0.7)	-25	[-1]	[-9]	[1]	-75	-211	DP	0.1	OpenShort	(-1)	-6	12	-2	-20	-1.3,8	44
45	Apr/29	13	22.15	21.35	22.48(-0.08)	22.47(-0.43)	22.12(-0.78)	21.96	-0.1	-6	19(1.1)	-50	[-2]	[-19]	[-7]	-92	-348	DT	-0.5	OpenShort	(-2)	-15	5	-17	-20	-1.8,3	44

46	Apr/29	12	22.15	21.35	22.5(-0.06)	22.57(-0.21)	22.29(-0.91)	21.9	-0.2	-6	18(1.2)	-50	[-1]	[-20]	[-29]	-104	-439	DT	-1.4	HoldShort	(-2)	-18	-24	-41	-20	-2.2,1	44
47	Apr/29	11	22.15	21.35	22.5(-0)	22.62(-0.17)	22.49(-0.6)	22.17	0	-6	17(-1.4)	-50	[0]	[-13]	[-15]	-70	-304	DR	-1.2	OpenShort	(0)	-12	3	-46	-20	-1.3,13	44
48	Apr/29	10	22.15	21.35	22.51(0.05)	22.66(-0.19)	22.63(-0.55)	22.14	-0	-6	18(-4.4)	-50	[1]	[-12]	[-19]	-42	-350	DR	-1.8	OpenShort	(0)	-11	-26	-14	-20	-1.3,41	44
49	Apr/29	9	22.15	21.35	22.5(0.22)	22.7(-0.04)	22.76(-0.27)	22.44	0.2	-6	23(-2.4)	-40	[4]	[-4]	[-16]	19	-317	DR	-0.9	OpenShort?	(3)	-5	-33	6	-20	-0.2,74	44
50	Apr/28	15	22.26	21.19	22.45(0.25)	22.71(0.13)	22.82(-0.08)	22.82	0.3	-6	25(0.7)	-15	[5]	[2]	[0]	67	-111	RG	0	Wait?	(6)	-2	-7	22	-13	1,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI