BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $19.3350 One month high (close): $25.5250

BLDP Daily Change: 3.18% Daily StdDev 5.12% BLDP EMA_5_Trend: -2.12% 10Minute StdDev: $0

Latest Price : $19.95(3.18%)

Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.5

Sample size 18 Avg positive next hour return: 0.91%(83%) Avg negative next hour return: -7.95%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	15	22.34	21.45	19.74(-0.39)	19.42(0.27)	19.66(0.58)	19.88	-1.6	-10	37(-6.6)	-50	[-8]	[10]	[17]	16	740	UR	0.4	SmallShort?	(-4)	11	17	10	20	0.2,61	30
Daily Trend: % Up Forces: Down Forces: 19.74(hourly_sma_20 -0.7%) Support Levels: 19.42(weak_hourly_sma_10 -2.31%) Resistance Levels: 21.45(daily_ema_10 7.9%) 22.34(daily_ema_20 12.37%)

2	Apr/21	14	22.34	21.45	19.82(-0.45)	19.37(0.17)	19.55(0.95)	19.67	-1.7	-10	44(-4.9)	-50	[-9]	[16]	[12]	2	790	UR	0.2	SmallShort	(-7)	19	11	14	20	-0.2,57	30
3	Apr/21	13	22.34	21.45	19.91(-0.49)	19.34(-0.16)	19.37(0.29)	19.53	-1.8	-10	49(-4.4)	-50	[-10]	[-0]	[6]	-10	518	UR	0.2	SmallShort	(-8)	6	-13	18	20	-0.5,53	30
4	Apr/21	12	22.34	21.45	20.01(-0.47)	19.37(-0.3)	19.31(0.43)	19.7	-1.7	-10	53(-3.3)	-45	[-9]	[1]	[26]	-14	578	UR	0.5	SmallShort	(-7)	8	14	26	20	-0.4,46	30
5	Apr/21	11	22.34	21.45	20.1(-0.52)	19.43(-0.3)	19.23(0.29)	19.53	-1.8	-10	57(-2.1)	-50	[-10]	[-2]	[15]	-39	467	DP	0.3	OpenShort	(-9)	6	18	15	20	-0.6,26	30

6	Apr/21	10	22.34	21.45	20.21(-0.53)	19.49(-0.44)	19.17(-0.09)	19.31	-1.9	-10	59(-0.6)	-50	[-10]	[-11]	[20]	-64	194	DP	0.2	OpenShort	(-9)	-2	46	8	20	-1,11	30
7	Apr/21	9	22.34	21.45	20.32(-0.65)	19.58(-0.7)	19.19(-0.61)	18.76	-2.3	-10	59(2.9)	-50	[-13]	[-24]	[-24]	-93	-146	DT	-0.5	OpenShort?	(-12)	-12	-40	0	-20	-1.7,0	30
8	Apr/20	15	22.53	21.79	20.45(-0.56)	19.72(-0.47)	19.31(-0.6)	19.26	-2.2	-11	56(-0.4)	-50	[-11]	[-22]	[-6]	-85	-65	DT	-0.1	HoldShort?	(-9)	-12	-1	3	-20	-1.4,0	37
9	Apr/20	14	22.53	21.79	20.56(-0.35)	19.81(-0.56)	19.43(-1.02)	19.27	-2.2	-11	57(3.5)	-50	[-7]	[-31]	[-4]	-88	-507	DT	-0.2	OpenShort	(-8)	-20	0	4	-20	-1.5,0	37
10	Apr/20	13	22.53	21.79	20.63(-0.35)	19.92(-0.75)	19.63(-0.87)	19.27	-2.2	-11	53(3.9)	-50	[-7]	[-30]	[-9]	-93	-493	DT	-0.5	OpenShort	(-5)	-17	-8	-2	-20	-1.7,0	37

11	Apr/20	12	22.53	21.79	20.7(-0.24)	20.07(-0.97)	19.8(-0.83)	19.37	-2.1	-11	49(4.3)	-50	[-5]	[-30]	[-4]	-95	-601	DT	-0.6	OpenShort	(-5)	-16	1	-7	-20	-1.8,0	37
12	Apr/20	11	22.53	21.79	20.75(-0.33)	20.27(-1.03)	19.97(-0.8)	19.36	-2.2	-11	45(5)	-50	[-7]	[-31]	[-21]	-99	-502	DT	-0.9	OpenShort	(-4)	-16	-40	-5	-20	-2.1,4	37
13	Apr/20	10	22.53	21.79	20.82(-0.29)	20.48(-0.8)	20.13(-0.35)	19.87	-1.8	-11	40(2)	-50	[-6]	[-20]	[-15]	-86	-202	DT	-0.4	OpenShort	(-4)	-7	-32	-0	-20	-1.6,4	37
14	Apr/20	9	22.53	21.79	20.88(-0.28)	20.65(-0.62)	20.2(-0.07)	20.29	-1.5	-11	38(-1.1)	-50	[-6]	[-12]	[6]	-74	55	DP	0.2	OpenShort?	(-3)	-1	12	5	15	-1.1,4	37
15	Apr/19	15	22.84	22.3	20.94(-0.4)	20.78(-0.68)	20.21(-0.63)	20.13	-1.9	-9	39(-3.2)	-50	[-8]	[-24]	[-8]	-85	-88	DT	-0.1	HoldShort?	(-5)	-12	-5	-2	-20	-1.4,0	50

16	Apr/19	14	22.84	22.3	21.02(-0.5)	20.92(-0.65)	20.34(-1.1)	20.19	-1.9	-9	42(-0.9)	-50	[-10]	[-33]	[-12]	-85	-107	DT	-0.3	HoldShort	(-7)	-22	1	-9	-20	-1.4,0	50
17	Apr/19	13	22.84	22.3	21.12(-0.5)	21.06(-0.61)	20.57(-1.26)	20.18	-1.9	-9	43(-0.3)	-50	[-10]	[-36]	[-16]	-88	-218	DT	-0.6	HoldShort	(-7)	-25	-3	-21	-20	-1.5,0	50
18	Apr/19	12	22.84	22.3	21.23(-0.48)	21.19(-0.59)	20.83(-1.24)	20.22	-1.9	-9	44(0.4)	-50	[-9]	[-35]	[-25]	-79	-267	DT	-1	HoldShort	(-8)	-24	-11	-30	-20	-1.6,11	50
19	Apr/19	11	22.84	22.3	21.33(-0.48)	21.32(-0.1)	21.09(-1.19)	20.36	-1.8	-9	43(0.5)	-50	[-9]	[-30]	[-36]	-57	-218	DT	-1.2	OpenShort	(-7)	-23	-29	-24	-20	-1.6,33	50
20	Apr/19	10	22.84	22.3	21.43(-0.4)	21.34(0.03)	21.34(-0.78)	20.75	-1.5	-9	43(-1.9)	-50	[-8]	[-20]	[-32]	-25	-56	DT	-1	OpenShort	(-7)	-15	-42	-11	-20	-1.1,53	50

21	Apr/19	9	22.84	22.3	21.52(-0.29)	21.33(0.45)	21.51(-0.17)	21.33	-1.1	-9	45(-2)	-50	[-6]	[-3]	[-11]	10	225	DT	-0.3	OpenShort?	(-4)	-3	-13	0	-20	-0.3,67	50
22	Apr/16	15	23.08	22.78	21.58(-0.24)	21.23(0.36)	21.55(0.03)	21.51	-1.2	-5	47(-3.1)	-50	[-5]	[1]	[2]	16	285	UR	-0.1	SmallShort?	(-4)	1	1	5	9	-0.1,68	48
23	Apr/16	14	23.08	22.78	21.63(-0.12)	21.15(0.15)	21.55(0)	21.5	-1.2	-5	50(-0.1)	-30	[-2]	[-1]	[3]	7	82	DP	-0.1	OpenShort	(-4)	0	-9	3	20	-0.2,62	48
24	Apr/16	13	23.08	22.78	21.66(-0.05)	21.12(0.11)	21.54(0.94)	21.62	-1.1	-5	50(0)	10	[-1]	[16]	[15]	10	315	UR	0.1	SmallShort	(-1)	17	4	10	20	-0.1,62	48
25	Apr/16	12	23.08	22.78	21.67(-0.04)	21.1(-0.12)	21.34(0.85)	21.57	-1.1	-5	50(0.1)	10	[-1]	[13]	[17]	1	246	UR	0.3	SmallShort	(-1)	16	3	12	20	-0.2,56	48

26	Apr/16	11	23.08	22.78	21.68(-0.05)	21.13(-0.29)	21.16(1.14)	21.53	-1.2	-5	50(-0.2)	20	[-1]	[16]	[23]	-3	323	UR	0.6	SmallShort	(-1)	21	3	27	20	-0.2,52	48
27	Apr/16	10	23.08	22.78	21.69(-0.12)	21.19(-0.35)	20.92(0.74)	21.49	-1.2	-5	50(0)	0	[-2]	[8]	[17]	-19	270	UR	0.9	SmallShort	(-1)	14	1	24	20	-0.3,39	48
28	Apr/16	9	23.08	22.78	21.72(-0.07)	21.26(-0.42)	20.77(0.36)	21.48	-1.2	-5	50(0)	30	[-1]	[1]	[41]	-35	83	UR	1.1	SmallShort?	(-2)	7	65	28	20	-0.4,25	48
29	Apr/15	15	23.24	23.05	21.73(-0.34)	21.35(-0.81)	20.7(-0.74)	20.62	-2	-6	50(2.2)	-50	[-6]	[-25]	[-7]	-84	-330	DT	-0.1	OpenShort?	(-4)	-14	-4	12	-20	-1.7,9	45
30	Apr/15	14	23.24	23.05	21.8(-0.37)	21.52(-0.82)	20.86(-1.11)	20.67	-2	-6	48(4)	-50	[-7]	[-32]	[2]	-90	-410	DP	-0.3	OpenShort	(-6)	-20	24	7	-20	-1.8,5	45

31	Apr/15	13	23.24	23.05	21.88(-0.44)	21.7(-1.06)	21.09(-1.73)	20.35	-2.2	-6	44(8.7)	-50	[-8]	[-46]	[-29]	-118	-694	DT	-1.3	HoldShort	(-6)	-32	-28	-9	-20	-2.7,0	45
32	Apr/15	12	23.24	23.05	21.98(-0.34)	21.93(-0.81)	21.46(-1.39)	20.72	-1.9	-6	35(7.5)	-50	[-6]	[-37]	[-32]	-120	-583	DT	-1.6	HoldShort	(-6)	-25	-30	-26	-20	-2.8,0	45
33	Apr/15	11	23.24	23.05	22.06(-0.24)	22.11(-0.39)	21.76(-1.1)	21.13	-1.6	-6	27(4.9)	-50	[-4]	[-27]	[-31]	-111	-459	DT	-1.8	HoldShort	(-5)	-20	-21	-38	-20	-2.6,4	45
34	Apr/15	10	23.24	23.05	22.11(-0.23)	22.2(-0.2)	22(-0.87)	21.42	-1.4	-6	23(3.3)	-50	[-4]	[-21]	[-32]	-90	-297	DT	-2	OpenShort	(-3)	-16	-31	-34	-20	-2.4,20	45
35	Apr/15	9	23.24	23.05	22.16(-0.12)	22.24(0.03)	22.19(-0.51)	21.86	-1.1	-6	19(0.2)	-50	[-2]	[-12]	[-21]	-43	-146	DT	-1.3	OpenShort?	(-2)	-9	-23	-22	-20	-1.2,37	45

36	Apr/14	15	23.51	23.46	22.19(-0.05)	22.23(0.19)	22.3(-0.45)	22.19	-1.1	-3	19(-8.2)	-40	[-1]	[-8]	[-7]	4	-77	DT	-0.4	OpenShort?	(-1)	-8	-1	-10	-20	0,54	53
37	Apr/14	14	23.51	23.46	22.2(-0.25)	22.19(0.1)	22.4(-0.26)	22.21	-1	-3	27(-5.8)	-50	[-5]	[-6]	[-6]	11	213	DT	-0.6	OpenShort	(-1)	-5	-8	-11	-18	0,61	53
38	Apr/14	13	23.51	23.46	22.25(-0.25)	22.17(0.22)	22.46(0.31)	22.33	-0.9	-3	33(-5.4)	-40	[-5]	[6]	[-2]	23	420	RG	-0.3	Wait	(-3)	6	-3	-3	-4	0.2,68	53
39	Apr/14	12	23.51	23.46	22.31(-0.23)	22.12(0.16)	22.39(0.43)	22.38	-0.9	-3	38(-6.6)	-25	[-4]	[7]	[5]	33	417	UR	-0	SmallShort	(-3)	8	-2	14	20	0.1,80	53
40	Apr/14	11	23.51	23.46	22.36(-0.3)	22.09(0.11)	22.29(0.59)	22.41	-0.9	-3	45(-5.5)	-30	[-5]	[9]	[7]	44	542	UR	0.2	SmallShort	(-4)	11	-18	33	20	0.1,91	53

41	Apr/14	10	23.51	23.46	22.43(-0.23)	22.07(0.21)	22.16(0.84)	22.67	-0.7	-3	51(-4.7)	-5	[-4]	[15]	[21]	32	619	UR	0.8	SmallShort	(-3)	15	12	34	20	0.4,72	53
42	Apr/14	9	23.51	23.46	22.48(-0.29)	22.02(0.09)	21.98(0.48)	22.5	-0.8	-3	55(-2.8)	10	[-5]	[7]	[27]	-8	487	UR	0.8	SmallShort?	(-5)	9	36	23	20	0,42	53
43	Apr/13	15	23.69	23.56	22.55(-0.34)	22(-0.14)	21.88(0.14)	21.99	-1.3	-3	58(-1.8)	-30	[-6]	[-1]	[5]	-56	182	DP	0.2	OpenShort?	(-7)	3	6	8	14	-0.8,14	46
44	Apr/13	14	23.69	23.56	22.63(-0.47)	22.03(-0.23)	21.85(-0.12)	21.9	-1.4	-3	60(-2.7)	-40	[-8]	[-7]	[4]	-70	189	DP	0.1	OpenShort	(-6)	-2	11	2	0	-0.9,3	46
45	Apr/13	13	23.69	23.56	22.74(-0.51)	22.08(-0.27)	21.88(-0.41)	21.75	-1.5	-3	63(-2.1)	-50	[-9]	[-12]	[-2]	-78	30	DT	-0.2	HoldShort	(-8)	-7	0	2	-20	-1.2,2	46

46	Apr/13	12	23.69	23.56	22.86(-0.55)	22.14(-0.33)	21.97(-0.45)	21.75	-1.5	-3	65(-2.9)	-50	[-10]	[-14]	[-10]	-81	12	DT	-0.3	HoldShort	(-8)	-8	-18	1	-20	-1.3,2	46
47	Apr/13	11	23.69	23.56	22.99(-0.57)	22.21(-0.59)	22.07(-0.26)	22	-1.3	-3	68(-1.2)	-45	[-10]	[-13]	[7]	-76	156	DP	-0.1	OpenShort	(-9)	-5	9	3	20	-1.1,2	46
48	Apr/13	10	23.69	23.56	23.12(-0.57)	22.34(-0.67)	22.13(-0.37)	21.87	-1.4	-3	69(2.1)	-50	[-10]	[-15]	[-8]	-85	14	DT	-0.3	OpenShort	(-10)	-7	-11	-28	5	-1.4,0	46
49	Apr/13	9	23.69	23.56	23.25(-0.47)	22.49(-0.64)	22.21(-0.33)	22.03	-1.3	-3	67(2.6)	-50	[-8]	[-14]	[-10]	-85	-75	DT	-0.2	OpenShort?	(-9)	-6	-13	-28	-14	-1.4,0	46
50	Apr/12	15	23.91	23.51	23.36(-0.4)	22.64(-0.65)	22.28(-0.14)	22.21	-1.2	-5	64(7.2)	-50	[-7]	[-11]	[-5]	-85	-71	DT	-0.1	OpenShort?	(-7)	-3	-3	-28	5	-1.4,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI