BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $20.1450 One month high (close): $25.5250

BLDP Daily Change: -6.06% Daily StdDev 5.08% BLDP EMA_5_Trend: -1.98% 10Minute StdDev: $0

Latest Price : $20.15(-6.06%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -4.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	22.84	22.3	20.94(-0.4)	20.78(-0.68)	20.21(-0.63)	20.13	-1.9	-9	41(-1.5)	-50	[-8]	[-24]	[-8]	-85	-80	DT	-0.1	HoldShort?	(-5)	-12	-5	-2	-20	-1.4,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.78(hourly_sma_10 3.23%) 20.94(hourly_sma_20 4.02%) 22.3(daily_ema_10 10.78%) 22.84(daily_ema_20 13.46%)

2	Apr/19	14	22.84	22.3	21.02(-0.5)	20.92(-0.65)	20.34(-1.1)	20.19	-1.9	-9	42(-0.9)	-50	[-10]	[-33]	[-12]	-85	-106	DT	-0.3	HoldShort	(-7)	-22	1	-9	-20	-1.4,0	50
3	Apr/19	13	22.84	22.3	21.12(-0.5)	21.06(-0.61)	20.57(-1.26)	20.18	-1.9	-9	43(-0.3)	-50	[-10]	[-36]	[-16]	-88	-218	DT	-0.6	HoldShort	(-7)	-25	-3	-21	-20	-1.5,0	50
4	Apr/19	12	22.84	22.3	21.23(-0.48)	21.19(-0.59)	20.83(-1.24)	20.22	-1.9	-9	44(0.4)	-50	[-9]	[-35]	[-25]	-79	-267	DT	-1	HoldShort	(-8)	-24	-11	-30	-20	-1.6,11	50
5	Apr/19	11	22.84	22.3	21.33(-0.48)	21.32(-0.1)	21.09(-1.19)	20.36	-1.8	-9	43(0.5)	-50	[-9]	[-30]	[-36]	-57	-218	DT	-1.2	OpenShort	(-7)	-23	-29	-24	-20	-1.6,33	50

6	Apr/19	10	22.84	22.3	21.43(-0.4)	21.34(0.03)	21.34(-0.78)	20.75	-1.5	-9	43(-1.9)	-50	[-8]	[-20]	[-32]	-25	-55	DT	-1	OpenShort	(-7)	-15	-42	-11	-20	-1.1,53	50
7	Apr/19	9	22.84	22.3	21.52(-0.29)	21.33(0.45)	21.51(-0.17)	21.33	-1.1	-9	45(-2)	-50	[-6]	[-3]	[-11]	10	227	DT	-0.3	OpenShort?	(-4)	-3	-13	0	-20	-0.3,67	50
8	Apr/16	15	23.08	22.78	21.58(-0.24)	21.23(0.36)	21.55(0.03)	21.51	-1.2	-5	47(-3.1)	-50	[-5]	[1]	[2]	16	287	UR	-0.1	SmallShort?	(-4)	1	1	5	9	-0.1,68	48
9	Apr/16	14	23.08	22.78	21.63(-0.12)	21.15(0.15)	21.55(0)	21.5	-1.2	-5	50(-0.1)	-30	[-2]	[-1]	[3]	7	82	DP	-0.1	OpenShort	(-4)	0	-9	3	20	-0.2,62	48
10	Apr/16	13	23.08	22.78	21.66(-0.05)	21.12(0.11)	21.54(0.94)	21.62	-1.1	-5	50(0)	10	[-1]	[16]	[15]	10	316	UR	0.1	SmallShort	(-1)	17	4	10	20	-0.1,62	48

11	Apr/16	12	23.08	22.78	21.67(-0.04)	21.1(-0.12)	21.34(0.85)	21.57	-1.1	-5	50(0.1)	10	[-1]	[13]	[17]	1	247	UR	0.3	SmallShort	(-1)	16	3	12	20	-0.2,56	48
12	Apr/16	11	23.08	22.78	21.68(-0.05)	21.13(-0.29)	21.16(1.14)	21.53	-1.2	-5	50(-0.2)	20	[-1]	[16]	[23]	-3	324	UR	0.6	SmallShort	(-1)	21	3	27	20	-0.2,52	48
13	Apr/16	10	23.08	22.78	21.69(-0.12)	21.19(-0.35)	20.92(0.74)	21.49	-1.2	-5	50(0)	-0	[-2]	[8]	[17]	-19	272	UR	0.9	SmallShort	(-1)	14	1	24	20	-0.3,39	48
14	Apr/16	9	23.08	22.78	21.72(-0.07)	21.26(-0.42)	20.77(0.36)	21.48	-1.2	-5	50(0)	30	[-1]	[1]	[41]	-35	84	UR	1.1	SmallShort?	(-2)	7	65	28	20	-0.4,25	48
15	Apr/15	15	23.24	23.05	21.73(-0.34)	21.35(-0.81)	20.7(-0.74)	20.62	-2	-6	50(2.2)	-50	[-6]	[-25]	[-7]	-84	-329	DT	-0.1	OpenShort?	(-4)	-14	-4	12	-20	-1.7,9	45

16	Apr/15	14	23.24	23.05	21.8(-0.37)	21.52(-0.82)	20.86(-1.11)	20.67	-2	-6	48(4)	-50	[-7]	[-32]	[2]	-90	-410	DP	-0.3	OpenShort	(-6)	-20	24	7	-20	-1.8,5	45
17	Apr/15	13	23.24	23.05	21.88(-0.44)	21.7(-1.06)	21.09(-1.73)	20.35	-2.2	-6	44(8.7)	-50	[-8]	[-46]	[-29]	-118	-694	DT	-1.3	HoldShort	(-6)	-32	-28	-9	-20	-2.7,0	45
18	Apr/15	12	23.24	23.05	21.98(-0.34)	21.93(-0.81)	21.46(-1.39)	20.72	-1.9	-6	35(7.5)	-50	[-6]	[-37]	[-32]	-120	-583	DT	-1.6	HoldShort	(-6)	-25	-30	-26	-20	-2.8,0	45
19	Apr/15	11	23.24	23.05	22.06(-0.24)	22.11(-0.39)	21.76(-1.1)	21.13	-1.6	-6	27(4.9)	-50	[-4]	[-27]	[-31]	-111	-459	DT	-1.8	HoldShort	(-5)	-20	-21	-38	-20	-2.6,4	45
20	Apr/15	10	23.24	23.05	22.11(-0.23)	22.2(-0.2)	22(-0.87)	21.42	-1.4	-6	23(3.3)	-50	[-4]	[-21]	[-32]	-90	-297	DT	-2	OpenShort	(-3)	-16	-31	-34	-20	-2.4,20	45

21	Apr/15	9	23.24	23.05	22.16(-0.12)	22.24(0.03)	22.19(-0.51)	21.86	-1.1	-6	19(0.2)	-50	[-2]	[-12]	[-21]	-43	-147	DT	-1.3	OpenShort?	(-2)	-9	-23	-22	-20	-1.2,37	45
22	Apr/14	15	23.51	23.46	22.19(-0.05)	22.23(0.19)	22.3(-0.45)	22.19	-1.1	-3	19(-8.2)	-40	[-1]	[-8]	[-7]	4	-78	DT	-0.4	OpenShort?	(-1)	-8	-1	-10	-20	0,54	53
23	Apr/14	14	23.51	23.46	22.2(-0.25)	22.19(0.1)	22.4(-0.26)	22.21	-1	-3	27(-5.8)	-50	[-5]	[-6]	[-6]	11	213	DT	-0.6	OpenShort	(-1)	-5	-8	-11	-18	0,61	53
24	Apr/14	13	23.51	23.46	22.25(-0.25)	22.17(0.22)	22.46(0.31)	22.33	-0.9	-3	33(-5.4)	-40	[-5]	[6]	[-2]	23	421	RG	-0.3	Wait	(-3)	6	-3	-3	-4	0.2,68	53
25	Apr/14	12	23.51	23.46	22.31(-0.23)	22.12(0.16)	22.39(0.43)	22.38	-0.9	-3	38(-6.6)	-25	[-4]	[7]	[5]	33	417	UR	-0	SmallShort	(-3)	8	-2	14	20	0.1,80	53

26	Apr/14	11	23.51	23.46	22.36(-0.3)	22.09(0.11)	22.29(0.59)	22.41	-0.9	-3	45(-5.5)	-30	[-5]	[9]	[7]	44	543	UR	0.2	SmallShort	(-4)	11	-18	33	20	0.1,91	53
27	Apr/14	10	23.51	23.46	22.43(-0.23)	22.07(0.21)	22.16(0.84)	22.67	-0.7	-3	51(-4.7)	-5	[-4]	[15]	[21]	32	620	UR	0.8	SmallShort	(-3)	15	12	34	20	0.4,72	53
28	Apr/14	9	23.51	23.46	22.48(-0.29)	22.02(0.09)	21.98(0.48)	22.5	-0.8	-3	55(-2.8)	10	[-5]	[7]	[27]	-8	488	UR	0.8	SmallShort?	(-5)	9	36	23	20	0,42	53
29	Apr/13	15	23.69	23.56	22.55(-0.34)	22(-0.14)	21.88(0.14)	21.99	-1.3	-3	58(-1.8)	-30	[-6]	[-1]	[5]	-56	183	DP	0.2	OpenShort?	(-7)	3	6	8	14	-0.8,14	46
30	Apr/13	14	23.69	23.56	22.63(-0.47)	22.03(-0.23)	21.85(-0.12)	21.9	-1.4	-3	60(-2.7)	-40	[-8]	[-7]	[4]	-70	191	DP	0.1	OpenShort	(-6)	-2	11	2	0	-0.9,3	46

31	Apr/13	13	23.69	23.56	22.74(-0.51)	22.08(-0.27)	21.88(-0.41)	21.75	-1.5	-3	63(-2.1)	-50	[-9]	[-12]	[-2]	-78	32	DT	-0.2	HoldShort	(-8)	-7	0	2	-20	-1.2,2	46
32	Apr/13	12	23.69	23.56	22.86(-0.55)	22.14(-0.33)	21.97(-0.45)	21.75	-1.5	-3	65(-2.9)	-50	[-10]	[-14]	[-10]	-81	14	DT	-0.3	HoldShort	(-8)	-8	-18	1	-20	-1.3,2	46
33	Apr/13	11	23.69	23.56	22.99(-0.57)	22.21(-0.59)	22.07(-0.26)	22	-1.3	-3	68(-1.2)	-45	[-10]	[-13]	[7]	-76	158	DP	-0.1	OpenShort	(-9)	-5	9	3	20	-1.1,2	46
34	Apr/13	10	23.69	23.56	23.12(-0.57)	22.34(-0.67)	22.13(-0.37)	21.87	-1.4	-3	69(2.1)	-50	[-10]	[-15]	[-3]	-85	16	DT	-0.3	OpenShort	(-10)	-7	-11	1	5	-1.4,0	46
35	Apr/13	9	23.69	23.56	23.25(-0.47)	22.49(-0.64)	22.21(-0.33)	22.03	-1.3	-3	67(2.6)	-50	[-8]	[-14]	[-5]	-85	-74	DT	-0.2	OpenShort?	(-9)	-6	-13	1	-14	-1.4,0	46

36	Apr/12	15	23.91	23.51	23.36(-0.4)	22.64(-0.65)	22.28(-0.14)	22.21	-1.2	-5	64(7.2)	-45	[-7]	[-11]	[-0]	-85	-70	DT	-0.1	OpenShort?	(-7)	-3	-3	3	5	-1.4,0	39
37	Apr/12	14	23.91	23.51	23.45(-0.22)	22.79(-0.66)	22.31(-0.21)	22.25	-1.2	-5	57(3.3)	-35	[-4]	[-11]	[-2]	-88	-316	DT	-0.1	OpenShort	(-7)	-4	-2	3	-18	-1.5,0	39
38	Apr/12	13	23.91	23.51	23.5(-0.24)	22.94(-0.66)	22.36(-0.88)	22.28	-1.2	-5	54(3.6)	-50	[-4]	[-23]	[-5]	-89	-501	DT	-0.1	OpenShort	(-3)	-16	-1	6	-20	-1.6,1	39
39	Apr/12	12	23.91	23.51	23.56(-0.21)	23.09(-0.57)	22.56(-0.93)	22.29	-1.2	-5	50(4.1)	-50	[-4]	[-23]	[-10]	-94	-566	DT	-0.4	OpenShort	(-3)	-16	-6	4	-20	-1.8,1	39
40	Apr/12	11	23.91	23.51	23.61(-0.22)	23.22(-0.74)	22.77(-0.94)	22.38	-1.1	-5	46(4.3)	-50	[-4]	[-25]	[-9]	-97	-533	DT	-0.6	OpenShort	(-3)	-17	2	-8	-20	-1.9,1	39

41	Apr/12	10	23.91	23.51	23.66(-0.33)	23.39(-0.77)	22.99(-1.18)	22.35	-1.1	-5	42(4.4)	-50	[-6]	[-30]	[-18]	-107	-511	DT	-1.1	HoldShort	(-4)	-21	-9	-15	-20	-2.3,1	39
42	Apr/12	9	23.91	23.51	23.74(-0.4)	23.57(-0.79)	23.26(-1.13)	22.48	-1	-5	37(5.6)	-50	[-7]	[-29]	[-34]	-106	-401	DT	-1.5	HoldShort?	(-5)	-20	-54	-19	-20	-2.4,4	39
43	Apr/9	15	24.1	23.56	23.83(-0.23)	23.76(-0.58)	23.52(-0.44)	23.29	-0.6	-4	32(0.3)	-45	[-4]	[-14]	[-5]	-72	-94	DT	-0.5	OpenShort?	(-4)	-8	-5	-14	-13	-1.2,8	45
44	Apr/9	14	24.1	23.56	23.88(-0.28)	23.9(-0.47)	23.62(-0.23)	23.36	-0.5	-4	31(-1)	-50	[-5]	[-9]	[-10]	-61	19	DT	-0.6	OpenShort	(-3)	-4	-7	-10	-20	-1.2,19	45
45	Apr/9	13	24.1	23.56	23.95(-0.25)	24.01(-0.31)	23.67(-0.54)	23.46	-0.4	-4	32(-0.2)	-50	[-4]	[-12]	[-14]	-50	-78	DT	-0.5	OpenShort	(-4)	-9	-18	-8	-20	-1.1,28	45

46	Apr/9	12	24.1	23.56	24.01(-0.19)	24.09(-0.12)	23.8(-0.33)	23.73	-0.3	-4	32(-1.3)	-40	[-3]	[-7]	[-8]	-29	-4	DT	-0.2	OpenShort	(-4)	-5	-3	1	-20	-0.6,36	45
47	Apr/9	11	24.1	23.56	24.06(-0.18)	24.12(0.23)	23.88(-0.47)	23.78	-0.2	-4	34(-1.4)	-50	[-3]	[-7]	[-14]	-32	-49	DT	-0.2	OpenShort	(-3)	-8	-1	-14	-20	-0.6,33	45
48	Apr/9	10	24.1	23.56	24.1(-0.23)	24.06(0.16)	23.99(-0.76)	23.79	-0.2	-4	35(-1.6)	-50	[-4]	[-12]	[-7]	-25	-85	DT	-0.4	OpenShort	(-3)	-13	13	-8	-20	-0.6,40	45
49	Apr/9	9	24.1	23.56	24.16(-0.27)	24.02(0.1)	24.17(-0.75)	23.6	-0.3	-4	37(-0.8)	-50	[-4]	[-13]	[-23]	-31	-146	DT	-1.1	OpenShort?	(-5)	-12	-31	-10	-20	-1.1,47	45
50	Apr/8	15	24.23	23.49	24.22(-0.21)	24(0.29)	24.35(-0.09)	24.09	-0.1	-3	38(-0.1)	-35	[-4]	[1]	[-2]	9	151	RG	-0.5	Wait?	(-3)	-2	-3	3	-16	-0.2,64	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI