BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $22.1200 One month high (close): $37.2900

BLDP Daily Change: -0.06% Daily StdDev 5.8% BLDP EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $34.15(-0.06%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: 0.5

Sample size 17 Avg positive next hour return: 0.69%(59%) Avg negative next hour return: -0.33%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	32	35.04	34.52(0.1)	34.36(0.22)	34.52(-0.3)	34.2	0.5	15	14(-5.8)	50	[2]	[-2]	[-6]	-22	-246	DR	-0.5	OpenShort?	(-2)	-5	6	-13	-20	-0.5,41	64
Daily Trend: % Up Forces: 34.36(hourly_sma_10 0.47%) 34.52(hourly_sma_20 0.94%) Down Forces: Support Levels: 32(daily_ema_20 -6.43%) Resistance Levels: 35.04(weak_daily_ema_10 2.46%)

2	Jan/29	14	32	35.04	34.49(-0.49)	34.29(0.2)	34.62(-0.22)	34.1	0.4	15	20(-5.5)	-15	[-8]	[-3]	[-11]	-8	280	DT	-0.6	OpenShort	(1)	-4	-9	-7	-20	-0.4,52	64
3	Jan/29	13	32	35.04	34.66(-0.57)	34.22(0.07)	34.7(0.07)	34.26	0.5	15	26(-3.5)	-20	[-10]	[0]	[-9]	7	405	DT	-0.4	OpenShort	(-9)	1	-35	9	9	-0.3,64	64
4	Jan/29	12	32	35.04	34.86(-0.43)	34.2(0.09)	34.68(0.47)	34.89	0.6	15	29(-3.1)	30	[-7]	[8]	[7]	16	499	UR	0.2	SmallShort	(-10)	8	-15	18	20	0,66	64
5	Jan/29	11	32	35.04	35.01(-0.41)	34.17(0.23)	34.52(0.93)	35.16	0.7	15	32(-1.2)	50	[-7]	[17]	[25]	14	617	UR	0.4	SmallShort	(-8)	16	26	23	20	0.1,61	64

6	Jan/29	10	32	35.04	35.15(-0.35)	34.09(-0.15)	34.2(0.74)	34.7	0.6	15	34(-0.4)	50	[-6]	[11]	[19]	-21	348	UR	0.3	SmallShort	(-10)	13	13	15	20	-0.3,37	64
7	Jan/29	9	32	35.04	35.27(-0.31)	34.14(-0.27)	33.95(0.59)	34.47	0.5	15	34(0)	50	[-5]	[7]	[18]	-38	181	UR	0.3	SmallShort?	(-8)	10	17	15	20	-0.5,25	64
8	Jan/28	15	31.5	35.09	35.38(-0.3)	34.23(-0.37)	33.75(0.09)	34.17	0.5	17	34(3)	45	[-5]	[-3]	[8]	-54	-49	RG	0.3	Wait?	(-7)	2	4	10	20	-0.8,16	65
9	Jan/28	14	31.5	35.09	35.49(-0.16)	34.36(-0.51)	33.72(-0.29)	34.1	0.5	17	31(0.5)	50	[-3]	[-10]	[16]	-67	-307	RG	0.2	Wait	(-6)	-5	30	4	20	-0.9,6	65
10	Jan/28	13	31.5	35.09	35.55(-0.17)	34.53(-0.41)	33.82(-0.48)	33.58	0.4	17	30(0.9)	25	[-3]	[-12]	[-7]	-82	-509	RG	-0.2	Wait	(-5)	-8	8	-5	-20	-1.3,1	65

11	Jan/28	12	31.5	35.09	35.61(-0.18)	34.67(-0.05)	33.98(-1.03)	33.44	0.4	17	30(1.4)	-5	[-3]	[-19]	[-23]	-85	-683	RG	-0.4	Wait	(-4)	-18	-2	-12	-20	-1.5,3	65
12	Jan/28	11	31.5	35.09	35.67(-0.2)	34.69(-1.16)	34.34(-1.08)	33.47	0.4	17	28(1.7)	0	[-3]	[-29]	[-11]	-80	-687	RG	-0.6	Wait	(-3)	-19	-31	-10	9	-1.6,10	65
13	Jan/28	10	31.5	35.09	35.74(-0.26)	35.1(-1.18)	34.72(-0.78)	34.01	0.5	17	26(0.4)	0	[-5]	[-24]	[-10]	-67	-418	RG	-0.5	Wait	(-3)	-13	-32	-12	20	-1.3,16	65
14	Jan/28	9	31.5	35.09	35.83(-0.39)	35.52(-0.93)	34.99(-0.74)	34.59	0.6	17	26(-0.1)	15	[-7]	[-22]	[3]	-48	-168	RG	-0.3	Wait?	(-3)	-13	10	-8	15	-0.9,25	65
15	Jan/27	15	30.93	35.33	35.97(-0.42)	35.85(-1.01)	35.25(-0.32)	34.41	0.7	20	26(2)	-25	[-7]	[-15]	[-22]	-49	-128	DT	-0.6	OpenShort?	(-8)	-6	-43	-7	-20	-1.2,31	72

16	Jan/27	14	30.93	35.33	36.12(-0.24)	36.22(-0.51)	35.36(0.92)	35.2	0.8	20	24(0.4)	20	[-4]	[12]	[-11]	-30	166	RG	-0.1	Wait	(-6)	16	-10	0	-20	-0.7,38	72
17	Jan/27	13	30.93	35.33	36.21(-0.13)	36.41(-0.33)	35.04(-1.24)	35.38	0.8	20	24(0.2)	5	[-2]	[-23]	[-10]	-25	-391	RG	0.3	Wait	(-4)	-21	-1	5	-20	-0.7,43	72
18	Jan/27	12	30.93	35.33	36.26(-0.13)	36.53(-0.23)	35.48(-1.56)	35.39	0.8	20	24(0.3)	-10	[-2]	[-28]	[-22]	-28	-474	DT	-0.1	OpenShort	(-3)	-27	-26	6	-20	-0.7,40	72
19	Jan/27	11	30.93	35.33	36.26(-0)	36.62(0.17)	36.04(-1.13)	35.88	0.9	20	23(-0.1)	30	[-0]	[-17]	[-3]	-31	-370	DR	-0.1	OpenShort	(-2)	-19	51	-34	-20	-0.3,27	72
20	Jan/27	10	30.93	35.33	36.31(-0.1)	36.56(0.02)	36.45(-1.67)	34.96	0.8	20	23(0.5)	25	[-2]	[-28]	[-4]	-40	-651	RG	-1.2	SmallLong	(-3)	-29	80	-45	-20	-1.1,38	72

21	Jan/27	9	30.93	35.33	36.35(-0.27)	36.55(-0.3)	37.07(-1.86)	33.57	0.5	20	23(2.5)	-10	[-5]	[-34]	[-115]	-47	-937	DT	-2.9	OpenShort?	(-6)	-32	-206	-45	-20	-2.3,61	72
22	Jan/26	15	30.37	35.33	36.45(0.32)	36.66(0.75)	37.77(0.51)	37.59	1.3	26	20(1.6)	50	[6]	[21]	[-9]	71	138	CR	-0.2	HoldShort?	(5)	9	-31	-6	20	1.1,93	78
23	Jan/26	14	30.37	35.33	36.33(0.33)	36.39(0.66)	37.58(1.05)	38.21	1.4	26	19(1.5)	50	[6]	[30]	[23]	94	458	UT	0.6	OpenLong	(9)	18	14	13	20	1.8,99	78
24	Jan/26	13	30.37	35.33	36.21(0.29)	36.15(0.18)	37.19(1.44)	37.94	1.4	26	17(1.5)	50	[5]	[33]	[26]	89	542	UT	0.8	OpenLong	(6)	25	-5	22	20	1.8,94	78
25	Jan/26	12	30.37	35.33	36.11(0.32)	36.09(0.17)	36.66(1.74)	38.04	1.4	26	16(2)	50	[6]	[38]	[50]	90	634	UT	1.6	OpenLong	(6)	30	49	33	20	2.2,85	78

26	Jan/26	11	30.37	35.33	36(0.2)	36.03(0.06)	36.03(1.37)	37.1	1.2	26	14(0.8)	50	[4]	[30]	[30]	56	440	UT	1.4	OpenLong	(3)	24	26	38	20	1.4,71	78
27	Jan/26	10	30.37	35.33	35.93(0.1)	36.01(0.07)	35.54(0.97)	36.61	1.1	26	13(0.1)	50	[2]	[23]	[22]	23	320	UT	1.5	OpenLong	(3)	17	19	33	20	0.9,50	78
28	Jan/26	9	30.37	35.33	35.89(0.11)	35.99(-0.02)	35.2(0.25)	36.26	1.1	26	13(-1.1)	50	[2]	[10]	[25]	-8	58	UT	1.5	OpenLong?	(1)	4	52	24	20	0.5,30	78
29	Jan/25	15	29.67	34.53	35.85(0.13)	36(-0.18)	35.11(-1.13)	35.3	1	24	14(-0.1)	45	[2]	[-17]	[-1]	-57	-524	DR	0.2	OpenShort?	(0)	-20	22	-5	-20	-0.7,11	78
30	Jan/25	14	29.67	34.53	35.8(-0.05)	36.06(-0.23)	35.51(-1.43)	34.91	0.9	24	14(0)	0	[-1]	[-23]	[-15]	-75	-526	RG	-0.8	SmallLong	(2)	-25	14	-33	-20	-1.1,3	78

31	Jan/25	13	29.67	34.53	35.82(-0.04)	36.14(-0.27)	36.03(-1.21)	34.65	0.9	24	14(0.2)	10	[-1]	[-20]	[-32]	-79	-569	RG	-1.8	SmallLong	(-2)	-21	-13	-56	-20	-1.5,9	78
32	Jan/25	12	29.67	34.53	35.82(0)	36.24(-0.1)	36.47(-0.83)	34.88	0.9	24	14(-0.6)	0	[0]	[-11]	[-43]	-41	-457	DR	-2.1	OpenShort	(-1)	-14	-52	-50	-20	-1.2,39	78
33	Jan/25	11	29.67	34.53	35.83(0.2)	36.28(0.02)	36.77(-0.3)	35.84	1.1	24	14(-1.4)	20	[4]	[-0]	[-36]	23	-250	DR	-1.2	OpenShort	(3)	-5	-75	-25	-20	0,73	78
34	Jan/25	10	29.67	34.53	35.76(0.47)	36.27(0.4)	36.88(0.72)	37.29	1.4	24	16(1)	50	[8]	[22]	[5]	90	170	UT	0.5	OpenLong	(8)	13	-10	0	20	1.7,97	78
35	Jan/25	9	29.67	34.53	35.59(0.38)	36.12(0.44)	36.62(0.99)	37.48	1.4	24	15(1.4)	50	[7]	[27]	[25]	108	410	UT	1	HoldLong?	(10)	17	32	6	20	2.3,100	78

36	Jan/22	15	29.07	33.92	35.45(0.34)	35.96(0.3)	36.26(0.7)	36.87	1.4	27	13(1.2)	50	[6]	[22]	[19]	98	249	UT	0.8	OpenLong?	(7)	12	25	9	20	1.9,100	77
37	Jan/22	14	29.07	33.92	35.33(0.1)	35.85(0.13)	36.01(0.65)	36.4	1.3	27	12(0.8)	50	[2]	[18]	[9]	90	357	UT	0.6	HoldLong	(6)	11	2	14	20	1.6,100	77
38	Jan/22	13	29.07	33.92	35.3(0.17)	35.8(0.27)	35.78(0.32)	36.37	1.3	27	11(0.5)	50	[3]	[14]	[13]	89	217	UT	0.9	HoldLong	(2)	6	22	13	20	1.7,96	77
39	Jan/22	12	29.07	33.92	35.24(0.19)	35.7(0.45)	35.67(0.1)	35.96	1.2	27	11(-1)	50	[3]	[12]	[2]	71	49	UT	0.5	OpenLong	(2)	2	14	9	-20	1.2,91	77
40	Jan/22	11	29.07	33.92	35.17(0.28)	35.54(0.14)	35.63(-0.09)	35.7	1.2	27	12(-0.8)	50	[5]	[6]	[1]	49	-126	UT	0.1	OpenLong	(3)	-2	5	-9	14	0.8,79	77

41	Jan/22	10	29.07	33.92	35.07(0.26)	35.49(0.17)	35.66(-0.1)	35.61	1.2	27	13(-0.4)	50	[5]	[6]	[4]	51	-105	UT	-0.1	OpenLong	(6)	-2	20	-6	-14	0.8,81	77
42	Jan/22	9	29.07	33.92	34.98(0.2)	35.43(0.14)	35.69(-0.38)	35.25	1.1	27	13(-0.9)	45	[4]	[1]	[-17]	44	-190	CR	-0.6	HoldShort?	(4)	-7	-30	-9	-20	0.4,84	77
43	Jan/21	15	28.33	33.05	34.91(0.32)	35.38(0.39)	35.83(0.24)	35.81	1.4	28	14(-6.6)	50	[6]	[16]	[1]	75	21	UT	-0	HoldLong?	(6)	4	1	3	8	1.2,95	76
44	Jan/21	14	28.33	33.05	34.8(0.7)	35.24(0.5)	35.74(0.82)	35.8	1.4	28	21(-3)	50	[12]	[28]	[-0]	68	-157	UT	0.1	OpenLong	(6)	14	-3	5	3	0.9,95	76
45	Jan/21	13	28.33	33.05	34.56(0.66)	35.06(0.32)	35.45(0.37)	35.86	1.4	28	24(-1.7)	50	[12]	[19]	[10]	72	-135	UT	0.3	OpenLong	(14)	7	5	9	20	1,97	76

46	Jan/21	12	28.33	33.05	34.33(0.61)	34.95(0.42)	35.32(0.44)	35.76	1.4	28	25(-1.7)	50	[11]	[21]	[5]	66	-37	UT	0.3	OpenLong	(13)	8	-8	13	20	1,91	76
47	Jan/21	11	28.33	33.05	34.12(0.67)	34.8(0.03)	35.16(0.64)	35.91	1.4	28	27(-0.3)	50	[12]	[21]	[26]	52	57	UT	0.5	OpenLong	(13)	11	29	-2	20	1.2,72	76
48	Jan/21	10	28.33	33.05	33.89(0.56)	34.79(0.03)	34.94(0.57)	35.38	1.3	28	27(-1)	50	[10]	[19]	[32]	44	60	UT	0.3	OpenLong	(13)	10	59	15	20	1,69	76
49	Jan/21	9	28.33	33.05	33.7(0.46)	34.78(-0.07)	34.74(0.18)	34.33	1.1	28	28(-0.6)	50	[8]	[11]	[-20]	28	-185	CR	-0.3	HoldShort?	(8)	3	-48	9	-20	0.4,68	76
50	Jan/20	15	27.58	31.96	33.54(0.49)	34.8(0.43)	34.68(0.3)	35.21	1.5	27	29(-0.5)	50	[9]	[18]	[7]	57	121	UT	0.3	OpenLong?	(12)	5	12	19	-3	1.1,79	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI