BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $18.4450 One month high (close): $36.5800

BLDP Daily Change: -5.71% Daily StdDev 5.33% BLDP EMA_5_Trend: 4.02% 10Minute StdDev: $0

Latest Price : $34.49(-5.71%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.02% Daily EMA 20 BBV: 1.9

Sample size 1 Avg positive next hour return: 1.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	25.51	28.76	35.03(0.16)	35.11(-0.74)	34.3(0.02)	34.54	1.9	28	29(-10.3)	50	[3]	[3]	[6]	-43	-273	UT	0.2	OpenLong?	(6)	0	12	-5	20	-0.4,17	77
Daily Trend: % Up Forces: 35.03(hourly_sma_20 1.42%) Down Forces: Support Levels: 28.76(daily_ema_10 -16.73%) 25.51(daily_ema_20 -26.14%) Resistance Levels: 35.11(weak_hourly_sma_10 1.65%)

2	Jan/14	14	25.51	28.76	34.97(0.77)	35.37(-0.84)	34.29(0.38)	34.35	1.8	28	40(-7)	50	[14]	[12]	[5]	-45	-758	UT	0	OpenLong	(2)	7	25	-7	-20	-0.3,13	77
3	Jan/14	13	25.51	28.76	34.7(0.68)	35.67(-0.63)	34.16(-1.77)	33.96	1.8	28	47(-5.4)	50	[13]	[-27]	[-23]	-44	-1179	DR	-0.1	OpenShort	(17)	-33	-13	-15	-20	-0.3,14	77
4	Jan/14	12	25.51	28.76	34.46(0.71)	35.9(-0.32)	34.78(-1.65)	34.17	1.8	28	52(-4.7)	50	[13]	[-22]	[-31]	-29	-1048	DR	-0.2	OpenShort	(16)	-31	-20	-17	-20	-0.1,24	77
5	Jan/14	11	25.51	28.76	34.22(0.79)	36.02(0.14)	35.36(-1.53)	34.49	1.9	28	57(-4.4)	50	[15]	[-15]	[-31]	-23	-930	DR	-0.3	OpenShort	(18)	-29	0	-33	-20	0.1,25	77

6	Jan/14	10	25.51	28.76	33.95(0.84)	35.97(0.09)	35.91(-1.48)	34.49	1.9	28	61(-3.1)	50	[16]	[-14]	[-11]	1	-886	DR	-0.5	OpenShort	(18)	-28	52	-26	-20	0.2,46	77
7	Jan/14	9	25.51	28.76	33.67(0.69)	35.94(-0.11)	36.45(-1.96)	33.68	1.7	28	64(-4)	50	[13]	[-26]	[-101]	21	-1014	DR	-0.9	OpenShort?	(16)	-37	-198	-21	-20	0,71	77
8	Jan/13	15	24.73	27.64	33.44(1.32)	35.98(0.78)	37.18(0.44)	37.05	2.8	32	68(-5.4)	50	[25]	[34]	[2]	75	38	UT	-0	HoldLong?	(28)	8	-2	-5	20	1.1,97	84
9	Jan/13	14	24.73	27.64	33(1.29)	35.7(0.89)	37.02(0.96)	37.09	2.8	32	74(0.4)	50	[25]	[45]	[2]	78	327	UT	0	HoldLong	(31)	18	-8	-7	20	1.2,98	84
10	Jan/13	13	24.73	27.64	32.58(1.39)	35.39(1.25)	36.67(1.78)	37.23	2.8	32	73(1.8)	50	[26]	[64]	[8]	84	604	UT	0.2	OpenLong	(31)	34	2	-3	20	1.4,99	84

11	Jan/13	12	24.73	27.64	32.13(1.39)	34.95(1.09)	36.03(1.71)	37.2	2.8	32	71(3.6)	50	[26]	[62]	[15]	89	740	UT	0.4	OpenLong	(31)	33	-8	-1	20	1.6,99	84
12	Jan/13	11	24.73	27.64	31.69(1.37)	34.57(2.47)	35.43(1.87)	37.33	2.8	32	68(5.4)	50	[26]	[78]	[26]	98	995	UT	0.6	OpenLong	(33)	36	66	6	20	1.9,100	84
13	Jan/13	10	24.73	27.64	31.26(1.2)	33.74(2.14)	34.78(1.13)	36.24	2.6	32	62(4.7)	50	[23]	[60]	[25]	93	791	UT	0.5	OpenLong	(28)	22	55	1	20	1.8,98	84
14	Jan/13	9	24.73	27.64	30.89(1.04)	33.03(1.88)	34.39(0.84)	35.35	2.4	32	58(3.7)	50	[20]	[51]	[36]	91	715	UT	0.4	OpenLong?	(24)	16	85	-2	20	1.7,98	84
15	Jan/12	15	23.79	26.13	30.57(0.92)	32.42(1.52)	34.1(0.66)	34.03	2.8	28	54(-10.2)	50	[18]	[41]	[-2]	81	469	CR	-0	OpenShort?	(19)	13	-10	-8	20	1.4,96	85

16	Jan/12	14	23.79	26.13	30.29(1.04)	31.93(1.69)	33.88(0.47)	34.18	2.9	28	64(3.2)	50	[20]	[40]	[11]	91	463	UT	0.1	OpenLong	(22)	9	6	-7	20	1.7,98	85
17	Jan/12	13	23.79	26.13	29.98(1.12)	31.4(1.61)	33.72(3.13)	34.09	2.8	28	61(4.6)	50	[22]	[91]	[14]	97	1072	UT	0.2	OpenLong	(24)	60	-13	-3	20	1.9,99	85
18	Jan/12	12	23.79	26.13	29.65(1.15)	30.9(1.97)	32.7(3.24)	34.3	2.9	28	56(7.3)	50	[22]	[97]	[34]	105	1271	UT	0.8	HoldLong	(27)	62	24	-11	20	2.3,97	85
19	Jan/12	11	23.79	26.13	29.31(1.05)	30.3(1.78)	31.68(3.06)	33.92	2.8	28	49(8.7)	50	[20]	[91]	[61]	112	1317	UT	1.3	HoldLong	(25)	59	68	18	20	2.6,97	85
20	Jan/12	10	23.79	26.13	29.01(0.91)	29.77(1.56)	30.74(2.49)	32.89	2.5	28	40(7)	50	[18]	[77]	[20]	105	1087	UT	1.5	HoldLong	(21)	48	-35	12	20	2.6,90	85

21	Jan/12	9	23.79	26.13	28.75(1.08)	29.31(1.75)	29.99(3.14)	33.42	2.7	28	33(14.7)	50	[21]	[93]	[166]	137	1358	UT	2.8	HoldLong?	(23)	60	336	23	20	3.8,92	85
22	Jan/11	15	23	24.93	28.44(0.36)	28.81(0.08)	29.08(-0.1)	28.96	2	21	19(-19.3)	50	[7]	[6]	[-4]	59	-160	CR	-0.2	HoldShort?	(7)	-2	-17	-3	20	0.8,89	78
23	Jan/11	14	23	24.93	28.34(0.89)	28.79(0.15)	29.11(0.62)	29.19	2.1	21	38(-6.9)	50	[19]	[25]	[4]	69	-407	UT	0.1	OpenLong	(9)	13	-4	5	20	0.8,99	78
24	Jan/11	13	23	24.93	28.09(0.83)	28.75(0.09)	28.93(0.45)	29.24	2.1	21	45(-3.2)	50	[18]	[20]	[11]	67	-283	UT	0.2	OpenLong	(20)	10	7	1	20	0.9,94	78
25	Jan/11	12	23	24.93	27.86(0.73)	28.72(0.24)	28.8(0.59)	29.15	2.1	21	48(-2.1)	50	[15]	[24]	[13]	67	-105	UT	0.2	OpenLong	(19)	12	23	8	20	0.9,94	78

26	Jan/11	11	23	24.93	27.66(0.67)	28.65(0.34)	28.63(0.33)	28.84	2	21	50(-2.6)	50	[14]	[19]	[-9]	53	-139	CR	0.1	HoldShort	(16)	7	-21	-2	-20	0.8,83	78
27	Jan/11	10	23	24.93	27.47(0.77)	28.55(0.55)	28.54(0.26)	29.12	2.1	21	53(-1.7)	50	[16]	[21]	[23]	64	-79	UT	0.4	OpenLong	(16)	6	64	1	17	1.1,86	78
28	Jan/11	9	23	24.93	27.26(0.67)	28.39(0.23)	28.47(-0.34)	28.29	1.8	21	55(-3.3)	50	[14]	[4]	[-15]	44	-350	CR	-0.1	HoldShort?	(14)	-7	-24	-7	-20	0.6,79	78
29	Jan/8	15	22.51	24.34	27.08(0.83)	28.33(0.31)	28.57(-0.26)	28.6	2.3	21	58(-10.7)	50	[18]	[8]	[8]	58	-308	UT	0	OpenLong?	(17)	-6	23	-6	10	0.9,85	79
30	Jan/8	14	22.51	24.34	26.86(1.01)	28.24(0.19)	28.64(-0.11)	28.3	2.2	21	69(-4.4)	50	[21]	[11]	[-4]	60	-452	CR	-0.2	HoldShort	(18)	-2	-5	-7	-20	0.8,90	79

31	Jan/8	13	22.51	24.34	26.59(1.01)	28.19(0.4)	28.67(0.34)	28.36	2.2	21	73(-2.6)	50	[21]	[22]	[-15]	66	-211	CR	-0.2	HoldShort	(23)	7	-32	-8	-20	0.9,93	79
32	Jan/8	12	22.51	24.34	26.33(1.11)	28.08(0.69)	28.57(0.87)	28.78	2.3	21	76(-0.7)	50	[23]	[37]	[2]	77	76	UT	0.1	HoldLong	(25)	18	-1	-3	20	1.2,97	79
33	Jan/8	11	22.51	24.34	26.04(1.12)	27.89(1.68)	28.32(0.84)	28.79	2.3	21	76(0.2)	50	[23]	[46]	[-14]	82	192	CR	0.2	OpenShort	(25)	18	-15	0	-20	1.3,99	79
34	Jan/8	10	22.51	24.34	25.75(1.21)	27.43(1.62)	28.08(0.86)	28.99	2.4	21	76(2.5)	50	[25]	[47]	[19]	90	310	UT	0.4	OpenLong	(27)	18	42	3	20	1.6,100	79
35	Jan/8	9	22.51	24.34	25.44(1.1)	26.99(1.23)	27.84(0.51)	28.44	2.2	21	74(2.3)	50	[23]	[35]	[25]	86	248	UT	0.3	OpenLong?	(25)	11	45	-1	20	1.5,98	79

36	Jan/7	15	22.03	23.75	25.16(0.99)	26.66(1)	27.7(0.42)	27.86	2.6	19	71(-11.1)	50	[21]	[30]	[16]	82	225	UT	0.1	HoldLong?	(24)	9	26	-5	20	1.4,97	80
37	Jan/7	14	22.03	23.75	24.91(1.02)	26.4(1.04)	27.59(0.49)	27.53	2.4	19	82(1.9)	50	[21]	[32]	[3]	82	196	UT	-0	OpenLong	(21)	10	-5	-8	20	1.4,97	80
38	Jan/7	13	22.03	23.75	24.66(1.06)	26.13(1.16)	27.46(2.56)	27.6	2.4	19	80(3.8)	50	[22]	[76]	[5]	89	791	UT	0.1	OpenLong	(25)	53	-13	-3	20	1.6,99	80
39	Jan/7	12	22.03	23.75	24.4(1.06)	25.83(1.41)	26.77(2.38)	27.77	2.5	19	77(6)	50	[22]	[75]	[19]	98	940	UT	0.6	OpenLong	(24)	49	3	-1	20	1.9,100	80
40	Jan/7	11	22.03	23.75	24.14(1.1)	25.47(1.88)	26.15(2.05)	27.73	2.5	19	71(9.1)	50	[23]	[73]	[33]	105	935	UT	1	HoldLong	(25)	42	35	19	20	2.2,100	80

41	Jan/7	10	22.03	23.75	23.88(0.96)	25(1.75)	25.63(1.68)	27.29	2.3	19	62(10)	50	[20]	[63]	[33]	98	920	UT	1.2	OpenLong	(24)	35	33	8	20	2.4,88	80
42	Jan/7	9	22.03	23.75	23.65(0.79)	24.57(1.55)	25.21(1.66)	26.88	2.1	19	52(11.1)	50	[16]	[60]	[107]	101	1017	UT	1.4	HoldLong?	(21)	34	241	1	20	2.8,81	80
43	Jan/6	15	21.64	23.16	23.47(0.19)	24.19(0.48)	24.8(-0.35)	24.2	1.4	16	40(-9.7)	15	[4]	[2]	[-25]	48	48	CR	-0.7	HoldShort?	(5)	-7	-39	-22	-20	0.8,78	75
44	Jan/6	14	21.64	23.16	23.42(0.24)	24.08(0.79)	24.89(0.38)	24.64	1.7	16	50(2.3)	45	[5]	[22]	[-15]	75	373	CR	-0.3	HoldShort	(7)	9	-42	-13	8	1.3,92	75
45	Jan/6	13	21.64	23.16	23.36(0.34)	23.89(0.95)	24.8(1.75)	25.12	1.9	16	48(5.1)	50	[8]	[55]	[10]	99	851	UT	0.4	OpenLong	(9)	39	-6	-3	20	2,99	75

46	Jan/6	12	21.64	23.16	23.28(0.39)	23.67(1.03)	24.37(1.81)	25.19	2	16	43(7.1)	50	[9]	[57]	[28]	113	884	UT	1.1	HoldLong	(9)	40	30	7	20	2.5,100	75
47	Jan/6	11	21.64	23.16	23.19(0.33)	23.43(1.04)	23.94(1.49)	24.85	1.8	16	36(6.1)	50	[7]	[50]	[28]	115	766	UT	1.4	HoldLong	(8)	33	19	34	20	2.6,100	75
48	Jan/6	10	21.64	23.16	23.11(0.23)	23.19(0.94)	23.59(1.41)	24.64	1.7	16	30(6.4)	50	[5]	[46]	[39]	109	789	UT	2	HoldLong	(7)	31	41	36	20	2.9,86	75
49	Jan/6	9	21.64	23.16	23.06(0.2)	22.97(0.68)	23.26(1.19)	24.18	1.4	16	23(3.9)	50	[5]	[38]	[59]	91	587	UT	2.2	OpenLong?	(3)	27	111	30	20	2.7,73	75
50	Jan/5	15	21.39	22.81	23.01(-0.11)	22.82(0.29)	22.99(0.14)	23.01	1	14	19(-2.2)	45	[-2]	[8]	[1]	14	147	UR	0.1	SmallShort?	(-2)	3	0	5	4	0,64	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI