BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $18.3050 One month high (close): $23.5750

BLDP Daily Change: -0.7% Daily StdDev 4.56% BLDP EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $23.41(-0.7%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 1.38%(57%) Avg negative next hour return: -0.61%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	21	22.45	22.94(0.14)	23.42(0.02)	23.42(0.11)	23.43	1.4	15	33(0.6)	50	[3]	[7]	[-0]	63	96	UT	0	OpenLong?	(7)	2	0	-1	0	0.8,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.94(hourly_sma_20 -2.09%) 22.45(daily_ema_10 -4.18%) 21(daily_ema_20 -10.37%) Resistance Levels:

2	Dec/31	14	21	22.45	22.91(0.11)	23.42(0.11)	23.39(-0.01)	23.43	1.4	15	33(0.6)	50	[2]	[5]	[-0]	65	116	UT	0.1	OpenLong	(3)	-0	4	-3	-13	0.9,92	69
3	Dec/31	13	21	22.45	22.88(0.07)	23.4(0.21)	23.39(-0.11)	23.39	1.3	15	32(0.7)	45	[2]	[4]	[-1]	67	125	CR	0	HoldShort	(2)	-2	5	1	-20	0.9,94	69
4	Dec/31	12	21	22.45	22.86(0.08)	23.35(0.33)	23.42(-0.12)	23.34	1.3	15	31(-0.8)	30	[2]	[5]	[-12]	65	96	CR	-0.1	HoldShort	(2)	-3	-15	-2	-20	0.9,92	69
5	Dec/31	11	21	22.45	22.84(-0.03)	23.27(0.62)	23.45(0.1)	23.5	1.4	15	32(-0.8)	45	[-1]	[12]	[1]	74	349	UR	0.1	SmallShort	(3)	2	17	-0	-20	1.2,94	69

6	Dec/31	10	21	22.45	22.85(-0.08)	23.13(0.57)	23.43(-0.03)	23.32	1.3	15	33(-0.6)	25	[-2]	[8]	[-8]	64	283	RG	-0.2	Wait	(-1)	-1	-9	5	-20	0.8,94	69
7	Dec/31	9	21	22.45	22.87(-0.02)	23(0.6)	23.44(0.18)	23.42	1.4	15	34(-1.7)	45	[-0]	[14]	[0]	71	303	RG	-0	Wait?	(-2)	4	-7	10	13	0.9,98	69
8	Dec/30	15	20.77	22.09	22.88(-0.08)	22.86(0.64)	23.4(0.5)	23.5	1.6	14	35(-248.8)	50	[-2]	[21]	[7]	75	479	UR	0.2	SmallShort?	(0)	11	0	14	20	1,100	69
9	Dec/30	14	20.77	22.09	22.9(5.42)	22.72(0.64)	23.28(0.78)	23.5	1.6	14	284(-105.4)	50	[116]	[56]	[14]	48	-4832	UT	0	OpenLong	(-3)	17	10	11	20	0.1,95	69
10	Dec/30	13	20.77	22.09	21.72(5.68)	22.57(0.54)	23.1(1.19)	23.39	1.5	14	390(-73.7)	50	[122]	[65]	[12]	40	-4472	UT	0	OpenLong	(126)	26	2	7	20	0.2,85	69

11	Dec/30	12	20.77	22.09	20.55(6.01)	22.45(0.23)	22.83(1.2)	23.37	1.5	14	463(0)	50	[129]	[64]	[23]	34	-4195	UT	0.1	OpenLong	(133)	26	13	1	20	0.4,74	69
12	Dec/30	11	20.77	22.09	19.38(-0.07)	22.4(0.11)	22.56(1.04)	23.23	1.4	14	463(-0.3)	50	[-2]	[27]	[29]	16	2313	UR	0.1	SmallShort	(140)	22	29	-1	20	0.5,53	69
13	Dec/30	10	20.77	22.09	19.39(-0.16)	22.37(-0.03)	22.33(0.82)	22.93	1.2	14	464(-0.7)	50	[-3]	[20]	[24]	18	2185	UR	0.1	SmallShort	(-4)	18	34	-11	20	0.4,58	69
14	Dec/30	9	20.77	22.09	19.42(-0.23)	22.38(-0.14)	22.15(0.46)	22.58	1	14	464(-0.6)	45	[-5]	[11]	[24]	32	1967	UR	0.1	SmallShort?	(-5)	10	55	-6	20	0.4,72	69
15	Dec/29	15	20.58	21.68	19.47(-0.25)	22.41(-0.7)	22.05(-0.1)	22.03	0.9	11	465(-39.4)	-5	[-5]	[-8]	[1]	19	1533	RG	-0	Wait?	(-9)	-2	0	-10	20	0.3,61	55

16	Dec/29	14	20.58	21.68	19.52(-0.36)	22.57(-0.75)	22.07(-0.75)	22.03	0.9	11	504(-1.3)	-40	[-8]	[-23]	[-2]	50	1463	DT	-0	OpenShort	(-7)	-16	-4	-0	-5	0.3,92	55
17	Dec/29	13	20.58	21.68	19.59(-0.31)	22.74(-0.65)	22.24(-0.8)	22.07	0.9	11	506(-1.5)	-40	[-7]	[-23]	[-5]	50	1379	DT	-0	OpenShort	(-8)	-17	4	-1	-20	0.3,92	55
18	Dec/29	12	20.58	21.68	19.65(-0.36)	22.89(-0.82)	22.42(-0.82)	22.03	0.9	11	507(-1.4)	-50	[-8]	[-26]	[-9]	50	1365	DT	-0	OpenShort	(-8)	-18	-6	-2	-20	0.3,92	55
19	Dec/29	11	20.58	21.68	19.72(-0.33)	23.08(10.59)	22.6(-0.76)	22.09	0.9	11	508(-1.2)	-50	[-7]	[99]	[-159]	51	1336	RG	-0.1	Wait	(-8)	-17	-5	-2	-20	0.3,93	55
20	Dec/29	10	20.58	21.68	19.79(-0.26)	20.87(11.87)	22.77(-1.27)	22.14	1	11	510(-1.1)	-50	[-6]	[102]	[-120]	52	1131	RG	-0.1	Wait	(-7)	-28	-68	-2	-20	0.3,94	55

21	Dec/29	9	20.58	21.68	19.84(-0.1)	18.66(13.98)	23.06(-0.79)	22.85	1.4	11	511(-0.1)	45	[-2]	[136]	[-50]	56	1425	RG	-0	Wait?	(-2)	-17	-13	-1	-20	0.4,96	55
22	Dec/28	15	20.49	21.34	19.84(0)	16.37(-0.26)	23.24(-0.5)	22.99	1.6	10	511(-16)	50	[0]	[-10]	[136]	56	1457	RG	-0	Wait?	(-2)	-11	4	-2	20	0.4,96	65
23	Dec/28	14	20.49	21.34	19.86(0.11)	16.41(-0.33)	23.36(-0.82)	22.95	1.6	10	527(0.7)	50	[2]	[-18]	[159]	57	1246	RG	-0.1	Wait	(0)	-18	2	-2	20	0.4,97	65
24	Dec/28	13	20.49	21.34	19.84(0.16)	16.46(-0.37)	23.55(24.15)	22.93	1.6	10	526(0.8)	50	[4]	[526]	[173]	58	7384	UT	-0.1	OpenLong	(2)	526	-62	10	20	0.4,98	65
25	Dec/28	12	20.49	21.34	19.81(0.41)	16.52(0.31)	18.97(33.13)	23.6	2	10	525(1.8)	50	[9]	[731]	[266]	62	9718	UT	0.6	OpenLong	(8)	722	-14	22	20	0.5,99	65

26	Dec/28	11	20.49	21.34	19.73(0.46)	16.47(0.18)	14.25(50.02)	23.75	2.1	10	524(2.3)	50	[10]	[1098]	[432]	62	13984	UT	1.2	OpenLong	(10)	1090	19	57	20	0.5,99	65
27	Dec/28	10	20.49	21.34	19.64(0.46)	16.44(0.15)	9.5(0.31)	23.55	2	10	521(1.4)	50	[10]	[14]	[791]	29	1613	UT	1.7	OpenLong	(10)	7	-36	42	20	0.5,66	65
28	Dec/28	9	20.49	21.34	19.55(0.41)	16.42(0.34)	9.47(1)	23.94	2.2	10	520(2.4)	50	[9]	[31]	[135838]	-5	2091	UT	1.8	OpenLong?	(13)	22	0	30	20	0.5,33	65
29	Dec/24	15	20.36	20.96	19.47(-5.38)	16.36(-12.51)	9.38(-33.34)	0	-14	10	517(54.2)	-25	[-117]	[-888]	[-839]	-110	-12930	DT	-1.2	HoldShort?	(-127)	-726	0	-59	-20	-2.4,0	69
30	Dec/24	14	20.36	20.96	20.58(-4.78)	18.7(-11.07)	14.07(-24.71)	0	-14	10	463(125.6)	-25	[-105]	[-686]	[-470]	-96	-11397	DT	-2.1	OpenShort	(-118)	-542	0	-54	-20	-3.1,32	69

31	Dec/24	13	20.36	20.96	21.61(-4.6)	21.03(-9.94)	18.69(-20.07)	0	-14	10	338(273.6)	-25	[-101]	[-571]	[-1076]	-95	-10414	DT	-3.8	OpenShort	(-105)	-440	-2198	-55	-20	-4.4,65	69
32	Dec/24	12	20.36	20.96	22.65(0.59)	23.35(0.19)	23.38(0.08)	23.41	2.1	10	64(-5)	50	[13]	[11]	[-2]	68	-229	CR	0	HoldShort	(14)	2	-6	2	-4	0.8,98	69
33	Dec/24	11	20.36	20.96	22.52(0.66)	23.31(0.43)	23.36(0.03)	23.47	2.1	10	69(-3.4)	50	[15]	[13]	[-6]	65	-231	CR	0.1	HoldShort	(14)	1	-1	-5	-20	0.9,92	69
34	Dec/24	10	20.36	20.96	22.37(0.66)	23.21(0.5)	23.35(0.1)	23.48	2.2	10	72(-1.8)	50	[15]	[15]	[10]	70	-137	UT	0.1	OpenLong	(16)	2	38	-4	-20	1.1,92	69
35	Dec/24	9	20.36	20.96	22.22(0.56)	23.1(0.48)	23.33(-0.15)	23.08	1.9	10	74(-0.8)	50	[12]	[9]	[-20]	61	-206	CR	-0.2	HoldShort?	(13)	-3	-37	-10	-20	0.8,91	69

36	Dec/23	15	20.19	20.57	22.1(0.61)	22.99(0.67)	23.37(0.23)	23.48	2.6	9	75(-7.4)	50	[13]	[20]	[5]	81	65	UT	0.1	HoldLong?	(15)	5	17	-4	-4	1.3,98	72
37	Dec/23	14	20.19	20.57	21.97(0.46)	22.84(0.69)	23.32(0.3)	23.3	2.4	9	82(3.4)	50	[10]	[20]	[-5]	81	228	CR	-0	OpenShort	(13)	7	-12	-5	-4	1.3,98	72
38	Dec/23	13	20.19	20.57	21.87(0.42)	22.68(0.45)	23.25(0.78)	23.43	2.6	9	79(5)	50	[9]	[28]	[11]	90	487	UT	0.2	OpenLong	(11)	17	7	-3	20	1.6,100	72
39	Dec/23	12	20.19	20.57	21.78(0.4)	22.58(0.56)	23.07(0.91)	23.36	2.5	9	74(5.2)	50	[9]	[32]	[13]	93	557	UT	0.3	OpenLong	(9)	20	9	-2	20	1.7,100	72
40	Dec/23	11	20.19	20.57	21.69(0.44)	22.46(1.17)	22.86(1.08)	23.27	2.4	9	69(5.2)	50	[10]	[42]	[3]	95	561	UT	0.5	OpenLong	(9)	23	3	3	13	1.8,100	72

41	Dec/23	10	20.19	20.57	21.6(0.54)	22.2(1.13)	22.62(1.18)	23.24	2.4	9	64(6.5)	50	[12]	[45]	[18]	100	519	UT	0.8	HoldLong	(10)	26	27	8	20	2,100	72
42	Dec/23	9	20.19	20.57	21.49(0.49)	21.95(1.01)	22.36(1.09)	22.96	2.2	9	57(4.7)	50	[11]	[41]	[24]	99	466	UT	0.8	OpenLong?	(10)	24	42	13	20	2,99	72
43	Dec/22	15	19.99	20.16	21.39(0.48)	21.73(0.92)	22.12(0.15)	22.53	2.5	4	52(-11.3)	50	[10]	[18]	[13]	86	93	UT	0.6	HoldLong?	(8)	3	21	6	20	1.7,93	65
44	Dec/22	14	19.99	20.16	21.29(0.46)	21.53(0.83)	22.09(0.19)	22.32	2.3	4	64(2.3)	50	[10]	[17]	[16]	76	80	UT	0.4	OpenLong	(10)	4	28	1	20	1.6,86	65
45	Dec/22	13	19.99	20.16	21.19(0.38)	21.35(0.69)	22.05(1.22)	22.04	2.1	4	61(1.1)	50	[8]	[37]	[8]	61	327	UT	-0	OpenLong	(8)	26	10	-8	20	1.4,76	65

46	Dec/22	12	19.99	20.16	21.11(0.37)	21.2(0.49)	21.78(1.07)	21.94	2	4	60(0.5)	50	[8]	[32]	[16]	67	290	UT	0.3	OpenLong	(8)	23	16	2	20	1.4,82	65
47	Dec/22	11	19.99	20.16	21.03(0.36)	21.1(0.21)	21.55(0.99)	21.78	1.8	4	60(-0.2)	50	[8]	[27]	[1]	72	251	UT	0.4	OpenLong	(8)	21	-57	33	20	1.3,89	65
48	Dec/22	10	19.99	20.16	20.95(0.52)	21.06(0.39)	21.34(1.73)	22.36	2.4	4	60(6.1)	50	[11]	[46]	[42]	84	584	UT	1.7	OpenLong	(12)	37	23	28	20	2.4,74	65
49	Dec/22	9	19.99	20.16	20.84(0.52)	20.98(0.23)	20.98(1.56)	22.13	2.1	4	54(7.9)	50	[11]	[40]	[80]	61	493	UT	2.1	OpenLong?	(12)	33	151	20	20	2.4,51	65
50	Dec/21	15	19.91	19.96	20.73(0.1)	20.93(-0.29)	20.66(0.17)	20.71	0.9	3	46(-13)	20	[2]	[2]	[-4]	-26	-65	CR	0.1	HoldShort?	(4)	4	-6	-9	0	-0,24	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI