BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $18.3050 One month high (close): $23.5250

BLDP Daily Change: -0.45% Daily StdDev 4.56% BLDP EMA_5_Trend: 2.72% 10Minute StdDev: $0

Latest Price : $23.42(-0.45%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	15	20.36	20.96	19.47(-5.38)	16.36(-12.51)	9.38(-33.34)	0	-14	10	553(89.9)	-25	[-118]	[-894]	[-839]	-110	-12890	DT	-1.2	HoldShort?	(-129)	-731	0	-59	-20	-2.4,0	69
Daily Trend: % Up Forces: 20.36(daily_ema_20 -100%) 20.96(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 16.36(weak_hourly_sma_10 -100%) 19.47(weak_hourly_sma_20 -100%)

2	Dec/24	14	20.36	20.96	20.58(-4.78)	18.7(-11.07)	14.07(-24.71)	0	-14	10	463(125.6)	-25	[-105]	[-686]	[-470]	-96	-11369	DT	-2.1	OpenShort	(-120)	-542	0	-54	-20	-3.1,32	69
3	Dec/24	13	20.36	20.96	21.61(-4.6)	21.03(-9.94)	18.69(-20.07)	0	-14	10	338(273.6)	-25	[-101]	[-571]	[-1091]	-95	-10406	DT	-3.8	OpenShort	(-107)	-440	-2242	-55	-20	-4.4,65	69
4	Dec/24	12	20.36	20.96	22.65(0.59)	23.35(0.19)	23.38(0.08)	23.41	2.1	10	64(-5)	50	[13]	[11]	[-2]	68	-218	CR	0	HoldShort	(14)	2	-6	2	-4	0.8,98	69
5	Dec/24	11	20.36	20.96	22.52(0.66)	23.31(0.43)	23.36(0.03)	23.47	2.1	10	69(-3.4)	50	[15]	[13]	[-6]	65	-218	CR	0.1	HoldShort	(14)	1	-1	-5	-20	0.9,92	69

6	Dec/24	10	20.36	20.96	22.37(0.66)	23.21(0.5)	23.35(0.1)	23.48	2.2	10	72(-1.8)	50	[15]	[15]	[11]	70	-124	UT	0.1	OpenLong	(16)	2	39	-4	-20	1.1,92	69
7	Dec/24	9	20.36	20.96	22.22(0.56)	23.1(0.48)	23.33(-0.15)	23.08	1.9	10	74(-0.8)	50	[12]	[9]	[-20]	61	-194	CR	-0.2	HoldShort?	(13)	-3	-38	-10	-20	0.8,91	69
8	Dec/23	15	20.19	20.57	22.1(0.61)	22.99(0.67)	23.37(0.23)	23.48	2.6	9	75(-7.4)	50	[13]	[20]	[5]	81	76	UT	0.1	HoldLong?	(15)	5	17	-4	-4	1.3,98	72
9	Dec/23	14	20.19	20.57	21.97(0.46)	22.84(0.69)	23.32(0.3)	23.3	2.4	9	82(3.4)	50	[10]	[21]	[-5]	81	235	CR	-0	OpenShort	(13)	7	-12	-5	-4	1.3,98	72
10	Dec/23	13	20.19	20.57	21.87(0.42)	22.68(0.45)	23.25(0.78)	23.43	2.6	9	79(5)	50	[9]	[28]	[11]	90	491	UT	0.2	OpenLong	(11)	17	7	-3	20	1.6,100	72

11	Dec/23	12	20.19	20.57	21.78(0.4)	22.58(0.56)	23.07(0.91)	23.36	2.5	9	74(5.2)	50	[9]	[32]	[13]	93	561	UT	0.3	OpenLong	(9)	20	9	-2	20	1.7,100	72
12	Dec/23	11	20.19	20.57	21.69(0.44)	22.46(1.17)	22.86(1.08)	23.27	2.4	9	69(5.2)	50	[10]	[43]	[3]	95	565	UT	0.5	OpenLong	(9)	23	3	3	13	1.8,100	72
13	Dec/23	10	20.19	20.57	21.6(0.54)	22.2(1.13)	22.62(1.18)	23.24	2.4	9	64(6.5)	50	[12]	[45]	[18]	100	524	UT	0.8	HoldLong	(10)	26	27	8	20	2,100	72
14	Dec/23	9	20.19	20.57	21.49(0.49)	21.95(1.01)	22.36(1.09)	22.96	2.2	9	57(4.7)	50	[11]	[41]	[24]	99	471	UT	0.8	OpenLong?	(11)	24	43	13	20	2,99	72
15	Dec/22	15	19.99	20.16	21.39(0.48)	21.73(0.92)	22.12(0.15)	22.53	2.5	4	52(-11.3)	50	[10]	[18]	[13]	86	102	UT	0.6	HoldLong?	(9)	3	21	6	20	1.7,93	65

16	Dec/22	14	19.99	20.16	21.29(0.46)	21.53(0.83)	22.09(0.19)	22.32	2.3	4	64(2.3)	50	[10]	[17]	[16]	76	87	UT	0.4	OpenLong	(11)	4	28	1	20	1.6,86	65
17	Dec/22	13	19.99	20.16	21.19(0.38)	21.35(0.69)	22.05(1.22)	22.04	2.1	4	61(1.1)	50	[8]	[37]	[8]	61	329	UT	-0	OpenLong	(9)	26	10	-8	20	1.4,76	65
18	Dec/22	12	19.99	20.16	21.11(0.37)	21.2(0.49)	21.78(1.07)	21.94	2	4	60(0.5)	50	[8]	[32]	[16]	67	292	UT	0.3	OpenLong	(9)	23	16	2	20	1.4,82	65
19	Dec/22	11	19.99	20.16	21.03(0.36)	21.1(0.21)	21.55(0.99)	21.78	1.8	4	60(-0.2)	50	[8]	[27]	[0]	72	253	UT	0.4	OpenLong	(9)	21	-58	33	20	1.3,89	65
20	Dec/22	10	19.99	20.16	20.95(0.52)	21.06(0.39)	21.34(1.73)	22.36	2.4	4	60(6.1)	50	[11]	[46]	[43]	84	585	UT	1.7	OpenLong	(12)	37	23	35	20	2.4,74	65

21	Dec/22	9	19.99	20.16	20.84(0.52)	20.98(0.23)	20.98(1.56)	22.13	2.1	4	54(7.9)	50	[11]	[40]	[83]	61	495	UT	2.1	OpenLong?	(12)	33	154	28	20	2.4,51	65
22	Dec/21	15	19.91	19.96	20.73(0.1)	20.93(-0.29)	20.66(0.17)	20.71	0.9	3	46(-13)	25	[2]	[2]	[-2]	-26	-63	CR	0.1	HoldShort?	(4)	4	-7	0	0	-0,24	54
23	Dec/21	14	19.91	19.96	20.71(0.27)	20.99(-0.13)	20.62(-0.11)	20.77	1	3	59(-6.5)	40	[6]	[-1]	[-5]	-22	-260	DR	0.3	OpenShort	(2)	-2	4	-3	-20	0.1,26	54
24	Dec/21	13	19.91	19.96	20.65(0.29)	21.02(-0.1)	20.64(-0.64)	20.73	0.9	3	66(-5.5)	40	[6]	[-12]	[-0]	-22	-397	RG	0.2	Wait	(7)	-14	20	-10	-20	0.1,26	54
25	Dec/21	12	19.91	19.96	20.59(0.26)	21.04(-0.02)	20.77(-0.99)	20.55	0.7	3	71(-6.8)	0	[6]	[-19]	[-16]	-27	-515	DR	-0.4	OpenShort	(7)	-22	2	-23	-20	-0.1,26	54

26	Dec/21	11	19.91	19.96	20.54(0.33)	21.04(0.03)	20.98(-1.06)	20.53	0.7	3	78(-6.4)	5	[7]	[-19]	[-18]	-13	-580	DR	-0.7	OpenShort	(5)	-23	-2	-30	-20	-0,37	54
27	Dec/21	10	19.91	19.96	20.47(0.33)	21.03(0.06)	21.2(-0.74)	20.55	0.7	3	84(-5.1)	0	[7]	[-12]	[-30]	9	-464	DR	-0.9	OpenShort	(8)	-16	-33	-28	-20	0.1,56	54
28	Dec/21	9	19.91	19.96	20.4(0.4)	21.02(0.25)	21.36(-0.15)	20.86	1.1	3	89(-1.6)	-15	[9]	[3]	[-30]	43	-194	CR	-0.6	HoldShort?	(10)	-3	-54	-21	-20	0.6,78	54
29	Dec/18	15	19.84	19.83	20.32(0.48)	20.97(0.57)	21.39(0.38)	21.37	1.8	4	91(1.2)	50	[11]	[19]	[-6]	76	145	CR	-0	OpenShort?	(13)	8	-22	-8	20	1.3,93	52
30	Dec/18	14	19.84	19.83	20.22(0.53)	20.85(0.71)	21.31(0.95)	21.58	2	4	90(5.5)	50	[12]	[34]	[4]	94	384	UT	0.4	OpenLong	(12)	21	-9	-1	20	1.8,99	52

31	Dec/18	13	19.84	19.83	20.11(0.56)	20.7(0.81)	21.11(1.2)	21.67	2.1	4	84(8.3)	50	[12]	[41]	[24]	105	526	UT	0.8	HoldLong	(14)	26	38	1	20	2.2,100	52
32	Dec/18	12	19.84	19.83	20(0.54)	20.53(0.49)	20.86(0.88)	21.31	1.7	4	76(6.5)	50	[12]	[30]	[23]	100	338	UT	0.7	HoldLong	(11)	19	30	2	20	2,100	52
33	Dec/18	11	19.84	19.83	19.89(0.44)	20.43(0.69)	20.68(0.66)	21.03	1.4	4	69(6)	50	[10]	[27]	[6]	98	302	UT	0.6	OpenLong	(11)	14	7	2	20	1.9,100	52
34	Dec/18	10	19.84	19.83	19.8(0.4)	20.29(0.74)	20.54(0.71)	20.96	1.3	4	63(7.5)	50	[9]	[28]	[20]	103	372	UT	0.8	HoldLong	(10)	16	41	4	20	2.1,100	52
35	Dec/18	9	19.84	19.83	19.72(0.28)	20.14(0.55)	20.39(0.45)	20.58	0.9	4	56(2.2)	50	[6]	[20]	[10]	95	275	UT	0.4	OpenLong?	(7)	10	16	2	20	1.8,100	52

36	Dec/17	15	19.69	19.62	19.66(0.34)	20.03(0.59)	20.3(0.47)	20.43	0.8	4	54(-0.3)	50	[7]	[21]	[3]	93	176	UT	0.3	HoldLong?	(7)	10	4	5	5	1.7,100	49
37	Dec/17	14	19.69	19.62	19.59(0.44)	19.91(0.62)	20.2(0.1)	20.39	0.8	4	54(1.1)	50	[10]	[14]	[4]	91	4	UT	0.4	OpenLong	(8)	2	3	3	20	1.7,98	49
38	Dec/17	13	19.69	19.62	19.5(0.4)	19.79(0.61)	20.18(0.72)	20.36	0.8	4	53(2)	50	[9]	[27]	[12]	88	222	UT	0.4	OpenLong	(10)	16	15	1	20	1.8,93	49
39	Dec/17	12	19.69	19.62	19.42(0.38)	19.67(0.4)	20.04(0.76)	20.22	0.6	4	51(2.7)	50	[8]	[26]	[10]	79	227	UT	0.4	OpenLong	(9)	17	13	-14	20	1.8,84	49
40	Dec/17	11	19.69	19.62	19.35(0.36)	19.59(0.34)	19.89(0.65)	20.1	0.5	4	48(2.9)	50	[8]	[22]	[13]	81	198	UT	0.5	OpenLong	(8)	14	17	-3	20	1.8,86	49

41	Dec/17	10	19.69	19.62	19.28(0.28)	19.52(0.29)	19.76(0.71)	19.95	0.3	4	45(2.6)	40	[6]	[23]	[-4]	84	252	CR	0.5	OpenShort	(7)	16	-35	3	20	1.7,91	49
42	Dec/17	9	19.69	19.62	19.23(0.39)	19.46(0.53)	19.62(1.15)	20.27	0.7	4	43(8.9)	50	[9]	[36]	[41]	120	438	UT	1.7	HoldLong?	(9)	25	72	18	20	2.8,100	49
43	Dec/16	15	19.52	19.41	19.15(0.18)	19.36(0.23)	19.4(0.5)	19.64	0.1	2	34(7.6)	40	[4]	[15]	[13]	90	206	UT	0.8	OpenLong?	(5)	11	18	17	20	1.6,100	47
44	Dec/16	14	19.52	19.41	19.12(0.13)	19.32(0.09)	19.3(0.02)	19.48	-0	2	26(1.1)	25	[3]	[3]	[8]	75	65	UT	0.7	OpenLong	(4)	0	2	13	20	1.3,92	47
45	Dec/16	13	19.52	19.41	19.1(0.11)	19.3(0.01)	19.3(0.07)	19.46	-0.1	2	25(1.3)	30	[2]	[3]	[11]	65	101	UT	0.6	OpenLong	(2)	2	24	4	20	1.4,80	47

46	Dec/16	12	19.52	19.41	19.08(0.05)	19.3(0.14)	19.29(-0.09)	19.25	-0.3	2	24(0.2)	15	[1]	[1]	[0]	38	19	UT	-0.2	OpenLong	(1)	-2	12	-15	-16	0.7,70	47
47	Dec/16	11	19.52	19.41	19.07(0.05)	19.27(0.26)	19.31(-0.05)	19.15	-0.4	2	24(-0.2)	-5	[1]	[3]	[-13]	36	-22	CR	-0.6	HoldShort	(0)	-1	-4	-12	-20	0.3,78	47
48	Dec/16	10	19.52	19.41	19.06(-0.01)	19.22(0.23)	19.32(-0.04)	19.18	-0.3	2	24(-1.5)	-10	[-0]	[3]	[-12]	52	60	RG	-0.6	Wait	(1)	-1	-30	17	-20	0.5,89	47
49	Dec/16	9	19.52	19.41	19.06(-0.03)	19.18(0.42)	19.33(0.11)	19.44	-0.1	2	25(0.3)	10	[-1]	[8]	[6]	82	258	UR	0.4	SmallShort?	(3)	2	3	27	10	1.4,97	47
50	Dec/15	15	19.41	19.34	19.07(0.03)	19.1(0.32)	19.33(0)	19.41	0	1	25(0.5)	20	[1]	[4]	[11]	71	149	UT	0.4	OpenLong?	(-1)	0	6	24	20	1.3,88	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI