BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $16.9000 One month high (close): $21.5850

BLDP Daily Change: 3.47% Daily StdDev 4.57% BLDP EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $21.18(3.47%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.51%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	19.84	19.83	20.32(0.48)	20.97(0.57)	21.39(0.38)	21.37	1.8	4	92(2.2)	50	[11]	[19]	[-6]	76	138	CR	-0	OpenShort?	(13)	8	-21	-8	20	1.3,93	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.97(hourly_sma_10 -1.87%) 20.32(hourly_sma_20 -4.91%) 19.84(daily_ema_20 -7.16%) 19.83(daily_ema_10 -7.21%) Resistance Levels:

2	Dec/18	14	19.84	19.83	20.22(0.53)	20.85(0.71)	21.31(0.95)	21.58	2	4	90(5.5)	50	[12]	[34]	[5]	94	380	UT	0.4	OpenLong	(12)	21	-9	-1	20	1.8,99	52
3	Dec/18	13	19.84	19.83	20.11(0.56)	20.7(0.81)	21.11(1.2)	21.67	2.1	4	84(8.3)	50	[12]	[41]	[24]	105	521	UT	0.8	HoldLong	(13)	26	37	1	20	2.2,100	52
4	Dec/18	12	19.84	19.83	20(0.54)	20.53(0.49)	20.86(0.88)	21.31	1.7	4	76(6.5)	50	[12]	[30]	[23]	100	332	UT	0.7	HoldLong	(11)	19	29	2	20	2,100	52
5	Dec/18	11	19.84	19.83	19.89(0.44)	20.43(0.69)	20.68(0.66)	21.03	1.4	4	69(6)	50	[10]	[27]	[6]	98	298	UT	0.6	OpenLong	(11)	14	7	2	20	1.9,100	52

6	Dec/18	10	19.84	19.83	19.8(0.4)	20.29(0.74)	20.54(0.71)	20.96	1.3	4	63(7.5)	50	[9]	[28]	[20]	103	368	UT	0.8	HoldLong	(10)	16	41	4	20	2.1,100	52
7	Dec/18	9	19.84	19.83	19.72(0.28)	20.14(0.55)	20.39(0.45)	20.58	0.9	4	56(2.2)	50	[6]	[20]	[10]	95	272	UT	0.4	OpenLong?	(7)	10	16	2	20	1.8,100	52
8	Dec/17	15	19.69	19.62	19.66(0.34)	20.03(0.59)	20.3(0.47)	20.43	0.8	4	54(-0.3)	50	[7]	[21]	[3]	93	172	UT	0.3	HoldLong?	(7)	10	4	5	5	1.7,100	49
9	Dec/17	14	19.69	19.62	19.59(0.44)	19.91(0.62)	20.2(0.1)	20.39	0.8	4	54(1.1)	50	[10]	[14]	[4]	91	-3	UT	0.4	OpenLong	(8)	2	3	3	20	1.7,98	49
10	Dec/17	13	19.69	19.62	19.5(0.4)	19.79(0.61)	20.18(0.72)	20.36	0.8	4	53(2)	50	[9]	[27]	[12]	88	217	UT	0.4	OpenLong	(10)	16	15	1	20	1.8,93	49

11	Dec/17	12	19.69	19.62	19.42(0.38)	19.67(0.4)	20.04(0.76)	20.22	0.6	4	51(2.7)	50	[8]	[26]	[10]	79	224	UT	0.4	OpenLong	(9)	17	13	-14	20	1.8,84	49
12	Dec/17	11	19.69	19.62	19.35(0.36)	19.59(0.34)	19.89(0.65)	20.1	0.5	4	48(2.9)	50	[8]	[22]	[13]	81	195	UT	0.5	OpenLong	(8)	14	17	-3	20	1.8,86	49
13	Dec/17	10	19.69	19.62	19.28(0.28)	19.52(0.29)	19.76(0.71)	19.95	0.3	4	45(2.6)	40	[6]	[23]	[-4]	84	250	CR	0.5	OpenShort	(7)	16	-35	3	20	1.7,91	49
14	Dec/17	9	19.69	19.62	19.23(0.39)	19.46(0.53)	19.62(1.15)	20.27	0.7	4	43(8.9)	50	[9]	[36]	[41]	120	435	UT	1.7	HoldLong?	(9)	25	71	18	20	2.8,100	49
15	Dec/16	15	19.52	19.41	19.15(0.18)	19.36(0.23)	19.4(0.5)	19.64	0.1	2	34(7.6)	40	[4]	[15]	[13]	90	206	UT	0.8	OpenLong?	(5)	11	18	17	20	1.6,100	47

16	Dec/16	14	19.52	19.41	19.12(0.13)	19.32(0.09)	19.3(0.02)	19.48	-0	2	26(1.1)	25	[3]	[3]	[8]	75	63	UT	0.7	OpenLong	(4)	0	2	13	20	1.3,92	47
17	Dec/16	13	19.52	19.41	19.1(0.11)	19.3(0.01)	19.3(0.07)	19.46	-0.1	2	25(1.3)	30	[2]	[3]	[11]	65	99	UT	0.6	OpenLong	(2)	2	24	4	20	1.4,80	47
18	Dec/16	12	19.52	19.41	19.08(0.05)	19.3(0.14)	19.29(-0.09)	19.25	-0.3	2	24(0.2)	15	[1]	[1]	[-0]	38	17	UT	-0.2	OpenLong	(1)	-2	11	-15	-16	0.7,70	47
19	Dec/16	11	19.52	19.41	19.07(0.05)	19.27(0.26)	19.31(-0.05)	19.15	-0.4	2	24(-0.2)	-5	[1]	[3]	[-13]	36	-24	CR	-0.6	HoldShort	(0)	-1	-4	-12	-20	0.3,78	47
20	Dec/16	10	19.52	19.41	19.06(-0.01)	19.22(0.23)	19.32(-0.04)	19.18	-0.3	2	24(-1.5)	-15	[-0]	[3]	[-15]	52	60	RG	-0.6	Wait	(1)	-1	-30	-2	-20	0.5,89	47

21	Dec/16	9	19.52	19.41	19.06(-0.03)	19.18(0.42)	19.33(0.11)	19.44	-0.1	2	25(0.3)	10	[-1]	[8]	[4]	82	259	UR	0.4	SmallShort?	(2)	2	3	14	10	1.4,97	47
22	Dec/15	15	19.41	19.34	19.07(0.03)	19.1(0.32)	19.33(0)	19.41	0	1	25(0.5)	20	[1]	[4]	[9]	71	148	UT	0.4	OpenLong?	(-1)	0	6	9	20	1.3,88	48
23	Dec/15	14	19.41	19.34	19.06(-0.1)	19.04(0.28)	19.31(0.37)	19.36	-0	1	25(-1.3)	10	[-2]	[11]	[11]	59	350	UR	0.2	SmallShort	(0)	8	17	5	20	1.1,81	48
24	Dec/15	13	19.41	19.34	19.08(-0.1)	18.99(0.2)	19.24(0.63)	19.21	-0.2	1	26(-1.9)	15	[-2]	[16]	[5]	40	329	UR	-0.1	SmallShort	(-2)	14	-1	7	20	0.4,80	48
25	Dec/15	12	19.41	19.34	19.1(-0.11)	18.95(0.17)	19.12(0.52)	19.22	-0.2	1	28(-1.6)	10	[-2]	[13]	[4]	45	301	UR	0.3	SmallShort	(-2)	12	-14	30	20	0.4,85	48

26	Dec/15	11	19.41	19.34	19.12(-0.08)	18.92(0.17)	19.02(0.67)	19.34	-0.1	1	29(-2.3)	20	[-2]	[16]	[12]	43	370	UR	1	SmallShort	(-2)	15	-9	42	20	0.7,75	48
27	Dec/15	10	19.41	19.34	19.14(-0.08)	18.89(0.15)	18.89(0.65)	19.42	0	1	32(-2.1)	35	[-2]	[16]	[35]	18	395	UR	1.5	SmallShort	(-1)	14	48	33	20	0.8,48	48
28	Dec/15	9	19.41	19.34	19.15(-0.24)	18.86(-0.03)	18.77(0.19)	19.01	-0.3	1	34(-3.1)	20	[-5]	[3]	[23]	-44	221	UR	0.6	SmallShort?	(-5)	4	47	15	20	-0.4,16	48
29	Dec/14	15	19.3	19.39	19.2(-0.35)	18.87(-0.17)	18.73(-0.29)	18.61	-0.5	1	37(4.7)	-45	[-8]	[-11]	[-9]	-84	-33	DT	-0.3	OpenShort?	(-8)	-6	-14	1	-20	-1.4,1	35
30	Dec/14	14	19.3	19.39	19.27(-0.22)	18.9(-0.26)	18.78(-0.17)	18.73	-0.4	1	32(1.2)	-10	[-5]	[-9]	[2]	-82	-103	DP	-0.1	OpenShort	(-8)	-4	4	2	0	-1.3,1	35

31	Dec/14	13	19.3	19.39	19.31(-0.24)	18.95(-0.42)	18.81(-0.39)	18.7	-0.5	1	31(1)	-35	[-5]	[-16]	[-5]	-90	-175	DT	-0.3	HoldShort	(-6)	-9	-11	-3	-11	-1.6,0	35
32	Dec/14	12	19.3	19.39	19.36(-0.25)	19.03(-0.32)	18.88(-0.39)	18.79	-0.4	1	30(-1)	-30	[-6]	[-15]	[-3]	-88	-136	DT	-0.2	HoldShort	(-5)	-9	-6	-4	-5	-1.5,0	35
33	Dec/14	11	19.3	19.39	19.41(-0.34)	19.09(-0.43)	18.95(-0.25)	18.84	-0.4	1	31(-3.4)	-40	[-8]	[-13]	[-3]	-88	-13	DT	-0.3	HoldShort	(-6)	-6	-2	-6	-11	-1.5,0	35
34	Dec/14	10	19.3	19.39	19.48(-0.41)	19.17(-0.39)	19(-0.11)	18.86	-0.3	1	34(-3.9)	-45	[-9]	[-10]	[-5]	-82	61	DT	-0.3	HoldShort	(-8)	-2	-2	-5	-20	-1.4,3	35
35	Dec/14	9	19.3	19.39	19.56(-0.49)	19.25(-0.38)	19.02(-0.35)	18.88	-0.3	1	38(-2)	-50	[-11]	[-16]	[-10]	-77	54	DT	-0.3	HoldShort?	(-10)	-8	-21	1	-20	-1.4,8	35

36	Dec/11	15	19.21	19.6	19.66(-0.41)	19.32(-0.32)	19.09(-0.45)	19.06	-0.1	5	40(0.5)	-35	[-9]	[-16]	[-5]	-70	-15	DT	-0.1	OpenShort?	(-10)	-10	-10	6	-20	-1.2,10	51
37	Dec/11	14	19.21	19.6	19.74(-0.49)	19.38(-0.35)	19.18(-0.24)	19.15	-0	5	40(-2.8)	-25	[-11]	[-12]	[4]	-67	127	DP	-0.1	OpenShort	(-9)	-5	11	6	-5	-1,8	51
38	Dec/11	13	19.21	19.6	19.84(-0.49)	19.45(-0.4)	19.23(-0.61)	19.05	-0.1	5	43(-0.4)	-30	[-11]	[-21]	[-4]	-81	-64	DT	-0.3	HoldShort	(-12)	-13	9	-3	-20	-1.3,2	51
39	Dec/11	12	19.21	19.6	19.94(-0.48)	19.53(-0.52)	19.35(-0.62)	18.97	-0.2	5	43(2.6)	-50	[-11]	[-23]	[-16]	-87	-168	DT	-0.6	OpenShort	(-12)	-14	-26	-1	-20	-1.6,3	51
40	Dec/11	11	19.21	19.6	20.04(-0.28)	19.63(-0.24)	19.47(-0.47)	19.2	-0	5	40(1.9)	-35	[-6]	[-15]	[-22]	-85	-261	DT	-0.5	OpenShort	(-10)	-10	-35	-5	-20	-1.5,3	51

41	Dec/11	10	19.21	19.6	20.1(-0.22)	19.68(-0.02)	19.56(-0.14)	19.51	0.2	5	38(1.2)	5	[-5]	[-5]	[2]	-73	-109	RG	-0.1	Wait	(-6)	-3	14	1	-20	-1.1,5	51
42	Dec/11	9	19.21	19.6	20.14(-0.2)	19.68(-0.23)	19.59(-0.41)	19.39	0.1	5	37(1.4)	-25	[-4]	[-13]	[-17]	-83	-270	DT	-0.4	OpenShort?	(-6)	-9	-30	-6	-20	-1.4,2	51
43	Dec/10	15	19.08	19.75	20.18(-0.04)	19.73(-0.24)	19.67(-0.19)	19.66	0.4	8	36(2.8)	50	[-1]	[-7]	[7]	-70	-269	RG	-0	Wait?	(-3)	-4	8	-3	20	-1,5	59
44	Dec/10	14	19.08	19.75	20.19(0.04)	19.78(-0.48)	19.71(-0.42)	19.59	0.3	8	33(0)	45	[1]	[-14]	[-1]	-76	-445	DR	-0.2	HoldShort	(-1)	-9	-8	-10	20	-1.2,4	59
45	Dec/10	13	19.08	19.75	20.19(0)	19.88(-0.54)	19.79(-0.01)	19.66	0.4	8	33(-0.1)	50	[0]	[-6]	[2]	-66	-265	RG	-0.2	Wait	(1)	-0	2	-7	20	-1,9	59

46	Dec/10	12	19.08	19.75	20.18(0.01)	19.99(-0.54)	19.79(0.06)	19.64	0.4	8	33(0.2)	40	[0]	[-4]	[-7]	-62	-266	DR	-0.3	OpenShort	(0)	1	-19	-7	0	-1,13	59
47	Dec/10	11	19.08	19.75	20.18(0.04)	20.1(-0.63)	19.78(-0.01)	19.81	0.5	8	33(-0.5)	50	[1]	[-7]	[1]	-47	-225	RG	0.1	Wait	(1)	-0	-3	5	20	-0.7,21	59
48	Dec/10	10	19.08	19.75	20.17(0.05)	20.23(-0.59)	19.78(-0.35)	19.84	0.5	8	33(-0.7)	30	[1]	[-14]	[-10]	-46	-296	DR	0.1	OpenShort	(1)	-8	-21	-15	-10	-0.6,19	59
49	Dec/10	9	19.08	19.75	20.16(0.11)	20.35(-0.43)	19.85(-0.54)	20.03	0.6	8	34(-1.2)	50	[2]	[-16]	[11]	-40	-305	RG	0.3	Wait?	(2)	-12	43	-13	-15	-0.2,15	59
50	Dec/9	15	18.91	19.8	20.14(0.06)	20.44(-0.37)	19.96(-1.11)	19.65	0.4	11	35(1.2)	25	[1]	[-27]	[-15]	-63	-576	DR	-0.6	OpenShort?	(1)	-24	9	-21	-20	-0.9,10	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI