|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $16.0050 One month high (close): $21.5850
BLDP Daily Change: -3.4% Daily StdDev 4.56% BLDP EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $19.02(-3.4%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 19.21 | 19.6 | 19.66(-0.41) | 19.32(-0.32) | 19.09(-0.45) | 19.06 | -0.1 | | 5 | 36(-4) | -35 | [-9] | [-16] | [-5] | -70 | -13 | DT | -0.1 | OpenShort? | | (-10) | -10 | -10 | 6 | -20 | -1.2,10 | 51 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces: 19.21(daily_ema_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 19.32(hourly_sma_10 1.36%) 19.6(weak_daily_ema_10 2.83%) 19.66(hourly_sma_20 3.15%)
|
| | | 2 | Dec/11 | 14 | 19.21 | 19.6 | 19.74(-0.49) | 19.38(-0.35) | 19.18(-0.24) | 19.15 | -0 | | 5 | 40(-2.8) | -25 | [-11] | [-12] | [4] | -67 | 130 | DP | -0.1 | OpenShort | | (-9) | -5 | 11 | 6 | -5 | -1,8 | 51 | | 3 | Dec/11 | 13 | 19.21 | 19.6 | 19.84(-0.49) | 19.45(-0.4) | 19.23(-0.61) | 19.05 | -0.1 | | 5 | 43(-0.4) | -30 | [-11] | [-21] | [-4] | -81 | -62 | DT | -0.3 | HoldShort | | (-12) | -13 | 9 | -3 | -20 | -1.3,2 | 51 | | 4 | Dec/11 | 12 | 19.21 | 19.6 | 19.94(-0.48) | 19.53(-0.52) | 19.35(-0.62) | 18.97 | -0.2 | | 5 | 43(2.6) | -50 | [-11] | [-23] | [-16] | -87 | -165 | DT | -0.6 | OpenShort | | (-12) | -14 | -26 | -1 | -20 | -1.6,3 | 51 | | 5 | Dec/11 | 11 | 19.21 | 19.6 | 20.04(-0.28) | 19.63(-0.24) | 19.47(-0.47) | 19.2 | -0 | | 5 | 40(1.9) | -35 | [-6] | [-15] | [-21] | -85 | -260 | DT | -0.5 | OpenShort | | (-10) | -10 | -35 | -5 | -20 | -1.5,3 | 51 | | | | |
| 6 | Dec/11 | 10 | 19.21 | 19.6 | 20.1(-0.22) | 19.68(-0.02) | 19.56(-0.14) | 19.51 | 0.2 | | 5 | 38(1.2) | 5 | [-5] | [-5] | [2] | -73 | -107 | RG | -0.1 | Wait | | (-6) | -3 | 14 | 1 | -20 | -1.1,5 | 51 | | 7 | Dec/11 | 9 | 19.21 | 19.6 | 20.14(-0.2) | 19.68(-0.23) | 19.59(-0.41) | 19.39 | 0.1 | | 5 | 37(1.4) | -25 | [-4] | [-13] | [-17] | -83 | -270 | DT | -0.4 | OpenShort? | | (-6) | -9 | -30 | -6 | -20 | -1.4,2 | 51 | | 8 | Dec/10 | 15 | 19.08 | 19.75 | 20.18(-0.04) | 19.73(-0.24) | 19.67(-0.19) | 19.66 | 0.4 | | 8 | 36(2.8) | 50 | [-1] | [-7] | [7] | -70 | -269 | RG | -0 | Wait? | | (-3) | -4 | 8 | -3 | 20 | -1,5 | 59 | | 9 | Dec/10 | 14 | 19.08 | 19.75 | 20.19(0.04) | 19.78(-0.48) | 19.71(-0.42) | 19.59 | 0.3 | | 8 | 33(0) | 45 | [1] | [-14] | [-1] | -76 | -446 | DR | -0.2 | HoldShort | | (-1) | -9 | -8 | -10 | 20 | -1.2,4 | 59 | | 10 | Dec/10 | 13 | 19.08 | 19.75 | 20.19(0) | 19.88(-0.54) | 19.79(-0.01) | 19.66 | 0.4 | | 8 | 33(-0.1) | 50 | [0] | [-6] | [2] | -66 | -265 | RG | -0.2 | Wait | | (1) | -0 | 2 | -7 | 20 | -1,9 | 59 | | | | |
| 11 | Dec/10 | 12 | 19.08 | 19.75 | 20.18(0.01) | 19.99(-0.54) | 19.79(0.06) | 19.64 | 0.4 | | 8 | 33(0.2) | 40 | [0] | [-4] | [-7] | -62 | -266 | DR | -0.3 | OpenShort | | (0) | 1 | -19 | -7 | 0 | -1,13 | 59 | | 12 | Dec/10 | 11 | 19.08 | 19.75 | 20.18(0.04) | 20.1(-0.63) | 19.78(-0.01) | 19.81 | 0.5 | | 8 | 33(-0.5) | 50 | [1] | [-7] | [1] | -47 | -226 | RG | 0.1 | Wait | | (1) | -0 | -3 | 5 | 20 | -0.7,21 | 59 | | 13 | Dec/10 | 10 | 19.08 | 19.75 | 20.17(0.05) | 20.23(-0.59) | 19.78(-0.35) | 19.84 | 0.5 | | 8 | 33(-0.7) | 35 | [1] | [-14] | [-7] | -46 | -297 | DR | 0.1 | OpenShort | | (1) | -8 | -21 | 2 | -10 | -0.6,19 | 59 | | 14 | Dec/10 | 9 | 19.08 | 19.75 | 20.16(0.11) | 20.35(-0.43) | 19.85(-0.54) | 20.03 | 0.6 | | 8 | 34(-1.2) | 50 | [2] | [-16] | [12] | -40 | -307 | RG | 0.3 | Wait? | | (2) | -12 | 42 | -7 | -15 | -0.2,15 | 59 | | 15 | Dec/9 | 15 | 18.91 | 19.8 | 20.14(0.06) | 20.44(-0.37) | 19.96(-1.11) | 19.65 | 0.4 | | 11 | 35(1.2) | 20 | [1] | [-27] | [-16] | -63 | -578 | DR | -0.6 | OpenShort? | | (1) | -24 | 9 | -27 | -20 | -0.9,10 | 65 | | | | |
| 16 | Dec/9 | 14 | 18.91 | 19.8 | 20.13(0.08) | 20.52(-0.41) | 20.18(-1.18) | 19.57 | 0.4 | | 11 | 34(-0.9) | 20 | [2] | [-29] | [-34] | -52 | -659 | DR | -1.1 | OpenShort | | (0) | -26 | -28 | -33 | -20 | -1,23 | 65 | | 17 | Dec/9 | 13 | 18.91 | 19.8 | 20.11(0.11) | 20.6(-0.17) | 20.42(-1.22) | 19.82 | 0.5 | | 11 | 35(-1.8) | 25 | [2] | [-27] | [-37] | -19 | -556 | DR | -1 | OpenShort | | (3) | -27 | -39 | -29 | -20 | -0.5,44 | 65 | | 18 | Dec/9 | 12 | 18.91 | 19.8 | 20.09(0.27) | 20.63(0.16) | 20.67(-0.86) | 20.18 | 0.8 | | 11 | 37(-2.3) | 30 | [6] | [-15] | [-31] | 17 | -444 | DR | -0.8 | OpenShort | | (6) | -19 | -42 | -20 | -20 | 0.1,64 | 65 | | 19 | Dec/9 | 11 | 18.91 | 19.8 | 20.04(0.42) | 20.6(0.54) | 20.85(-0.33) | 20.57 | 1 | | 11 | 39(-1.2) | 50 | [9] | [2] | [-19] | 46 | -243 | CR | -0.4 | HoldShort | | (8) | -7 | -22 | -17 | -20 | 0.8,76 | 65 | | 20 | Dec/9 | 10 | 18.91 | 19.8 | 19.96(0.48) | 20.49(0.59) | 20.92(0.34) | 20.78 | 1.1 | | 11 | 40(0.1) | 50 | [11] | [17] | [-3] | 67 | 17 | CR | -0.2 | HoldShort | | (11) | 8 | 3 | -12 | -19 | 1.2,87 | 65 | | | | |
| 21 | Dec/9 | 9 | 18.91 | 19.8 | 19.87(0.47) | 20.37(0.55) | 20.85(0.29) | 20.75 | 1.1 | | 11 | 40(-0.3) | 50 | [10] | [16] | [-13] | 76 | 43 | CR | -0.1 | OpenShort? | | (10) | 6 | -34 | -10 | 0 | 1.3,93 | 65 | | 22 | Dec/8 | 15 | 18.7 | 19.83 | 19.78(0.61) | 20.26(0.71) | 20.79(0.93) | 21.08 | 1.3 | | 14 | 41(4.8) | 50 | [13] | [33] | [13] | 98 | 281 | UT | 0.4 | OpenLong? | | (12) | 20 | 1 | 1 | 20 | 1.9,100 | 68 | | 23 | Dec/8 | 14 | 18.7 | 19.83 | 19.66(0.68) | 20.12(0.74) | 20.6(1.25) | 21.07 | 1.3 | | 14 | 36(2.1) | 50 | [15] | [41] | [18] | 103 | 345 | UT | 0.7 | HoldLong | | (13) | 28 | 17 | 0 | 20 | 2.1,100 | 68 | | 24 | Dec/8 | 13 | 18.7 | 19.83 | 19.53(0.66) | 19.97(0.67) | 20.35(1.45) | 20.91 | 1.2 | | 14 | 34(3.3) | 50 | [15] | [45] | [32] | 105 | 404 | UT | 0.9 | HoldLong | | (15) | 33 | 51 | 4 | 20 | 2.2,100 | 68 | | 25 | Dec/8 | 12 | 18.7 | 19.83 | 19.4(0.47) | 19.84(0.5) | 20.06(0.85) | 20.43 | 0.9 | | 14 | 30(1.9) | 50 | [11] | [28] | [9] | 95 | 270 | UT | 0.7 | OpenLong | | (13) | 19 | -2 | 5 | 20 | 1.8,100 | 68 | | | | |
| 26 | Dec/8 | 11 | 18.7 | 19.83 | 19.31(0.46) | 19.74(0.59) | 19.89(0.83) | 20.45 | 0.9 | | 14 | 28(2.9) | 50 | [10] | [29] | [23] | 103 | 329 | UT | 1.1 | HoldLong | | (11) | 19 | 35 | 14 | 20 | 2.1,100 | 68 | | 27 | Dec/8 | 10 | 18.7 | 19.83 | 19.22(0.36) | 19.62(0.41) | 19.73(0.47) | 20.13 | 0.8 | | 14 | 26(2.4) | 50 | [8] | [18] | [21] | 93 | 218 | UT | 0.8 | OpenLong | | (8) | 11 | 35 | 5 | 20 | 1.9,95 | 68 | | 28 | Dec/8 | 9 | 18.7 | 19.83 | 19.15(0.23) | 19.54(0.34) | 19.64(0.21) | 19.81 | 0.6 | | 14 | 23(1.4) | 50 | [5] | [11] | [12] | 81 | 157 | UT | 0.4 | OpenLong? | | (7) | 5 | 36 | -2 | 5 | 1.5,93 | 68 | | 29 | Dec/7 | 15 | 18.45 | 19.84 | 19.11(0.14) | 19.47(0.24) | 19.6(-0.08) | 19.49 | 0.6 | | 15 | 22(0.2) | 45 | [3] | [2] | [-8] | 62 | 36 | CR | -0.3 | HoldShort? | | (4) | -2 | -11 | -11 | -20 | 0.9,89 | 65 | | 30 | Dec/7 | 14 | 18.45 | 19.84 | 19.08(0.13) | 19.42(0.3) | 19.62(0.15) | 19.59 | 0.6 | | 15 | 22(0.9) | 50 | [3] | [8] | [-4] | 79 | 170 | CR | -0.1 | OpenShort | | (4) | 3 | -4 | -5 | -20 | 1.3,96 | 65 | | | | |
| 31 | Dec/7 | 13 | 18.45 | 19.84 | 19.06(0.15) | 19.36(0.33) | 19.59(0.35) | 19.63 | 0.6 | | 15 | 21(0.7) | 50 | [3] | [13] | [1] | 87 | 236 | UT | 0.1 | HoldLong | | (4) | 8 | -5 | -2 | 20 | 1.5,99 | 65 | | 32 | Dec/7 | 12 | 18.45 | 19.84 | 19.03(0.07) | 19.3(0.51) | 19.52(0.4) | 19.68 | 0.7 | | 15 | 20(0.7) | 50 | [2] | [16] | [7] | 95 | 372 | UT | 0.4 | HoldLong | | (4) | 9 | 7 | 3 | 20 | 1.8,100 | 65 | | 33 | Dec/7 | 11 | 18.45 | 19.84 | 19.02(0.05) | 19.2(0.61) | 19.44(0.46) | 19.62 | 0.6 | | 15 | 19(0.8) | 50 | [1] | [19] | [4] | 93 | 393 | UT | 0.5 | HoldLong | | (1) | 11 | 6 | 9 | 5 | 1.7,100 | 65 | | 34 | Dec/7 | 10 | 18.45 | 19.84 | 19.01(0.04) | 19.08(0.6) | 19.35(0.63) | 19.57 | 0.6 | | 15 | 18(0.7) | 50 | [1] | [22] | [12] | 93 | 414 | UT | 0.6 | HoldLong | | (1) | 15 | 12 | 16 | 20 | 1.7,100 | 65 | | 35 | Dec/7 | 9 | 18.45 | 19.84 | 19(0.01) | 18.97(0.48) | 19.23(0.51) | 19.46 | 0.5 | | 15 | 18(0.6) | 50 | [0] | [18] | [16] | 85 | 363 | UT | 0.7 | HoldLong? | | (0) | 12 | 19 | 19 | 20 | 1.4,100 | 65 | | | | |
| 36 | Dec/4 | 15 | 18.26 | 19.84 | 19(0.15) | 18.88(0.32) | 19.13(0.32) | 19.29 | 0.5 | | 16 | 17(-2.5) | 50 | [3] | [13] | [11] | 66 | 77 | UT | 0.5 | OpenLong? | | (0) | 7 | 1 | 22 | 20 | 0.9,93 | 68 | | 37 | Dec/4 | 14 | 18.26 | 19.84 | 18.97(-0.2) | 18.82(0.31) | 19.07(0.56) | 19.28 | 0.5 | | 16 | 20(-2.1) | 50 | [-5] | [16] | [15] | 46 | 516 | UR | 0.6 | SmallShort | | (2) | 13 | 14 | 19 | 20 | 0.8,76 | 68 | | 38 | Dec/4 | 13 | 18.26 | 19.84 | 19.01(-0.18) | 18.76(0.13) | 18.96(0.77) | 19.16 | 0.5 | | 16 | 22(-1.4) | 50 | [-4] | [19] | [19] | 28 | 468 | UR | 0.5 | SmallShort | | (-5) | 18 | 22 | 19 | 20 | 0.4,68 | 68 | | 39 | Dec/4 | 12 | 18.26 | 19.84 | 19.04(-0.23) | 18.74(-0.02) | 18.82(0.62) | 18.97 | 0.4 | | 16 | 23(-0.8) | 50 | [-5] | [14] | [10] | -1 | 367 | UR | 0.3 | SmallShort | | (-6) | 14 | 0 | 20 | 20 | -0.2,54 | 68 | | 40 | Dec/4 | 11 | 18.26 | 19.84 | 19.08(-0.2) | 18.74(-0.05) | 18.7(0.4) | 18.97 | 0.4 | | 16 | 24(-1) | 50 | [-5] | [9] | [13] | -10 | 255 | UR | 0.6 | SmallShort | | (-5) | 9 | -1 | 25 | 20 | -0.2,45 | 68 | | | | |
| 41 | Dec/4 | 10 | 18.26 | 19.84 | 19.12(-0.2) | 18.75(-0.1) | 18.63(0.32) | 18.98 | 0.4 | | 16 | 25(-0.7) | 50 | [-5] | [6] | [19] | -30 | 223 | UR | 0.7 | SmallShort | | (-5) | 7 | 27 | 19 | 20 | -0.3,28 | 68 | | 42 | Dec/4 | 9 | 18.26 | 19.84 | 19.16(-0.25) | 18.77(-0.32) | 18.57(0.06) | 18.75 | 0.3 | | 16 | 26(-3.4) | 50 | [-6] | [-2] | [21] | -60 | 69 | RG | 0.4 | Wait? | | (-6) | 1 | 39 | 8 | 20 | -0.8,10 | 68 | | 43 | Dec/3 | 15 | 18.13 | 19.76 | 19.21(-0.53) | 18.83(-0.58) | 18.56(-0.52) | 18.42 | 0.2 | | 16 | 29(-1.2) | -20 | [-12] | [-20] | [-4] | -85 | 6 | DT | -0.3 | HoldShort? | | (-8) | -12 | 1 | -1 | -20 | -1.4,0 | 66 | | 44 | Dec/3 | 14 | 18.13 | 19.76 | 19.31(-0.56) | 18.94(-0.52) | 18.66(-0.65) | 18.41 | 0.1 | | 16 | 30(-0.4) | -40 | [-13] | [-23] | [-14] | -87 | -49 | DT | -0.4 | HoldShort | | (-13) | -15 | -20 | -3 | -20 | -1.5,1 | 66 | | 45 | Dec/3 | 13 | 18.13 | 19.76 | 19.42(-0.49) | 19.04(-0.4) | 18.78(-0.5) | 18.58 | 0.2 | | 16 | 31(-0.6) | -30 | [-11] | [-18] | [-11] | -84 | -46 | DT | -0.3 | HoldShort | | (-11) | -12 | -14 | -4 | -20 | -1.4,1 | 66 | | | | |
| 46 | Dec/3 | 12 | 18.13 | 19.76 | 19.52(-0.46) | 19.12(-0.02) | 18.87(-0.5) | 18.7 | 0.3 | | 16 | 31(0.1) | -25 | [-11] | [-13] | [-13] | -81 | -68 | DT | -0.3 | HoldShort | | (-11) | -12 | 2 | -6 | -20 | -1.4,4 | 66 | | 47 | Dec/3 | 11 | 18.13 | 19.76 | 19.61(-0.46) | 19.12(-0.7) | 18.97(-0.7) | 18.68 | 0.3 | | 16 | 31(0.9) | -35 | [-11] | [-26] | [-11] | -79 | -168 | DT | -0.5 | HoldShort | | (-11) | -16 | -27 | -6 | -16 | -1.5,9 | 66 | | 48 | Dec/3 | 10 | 18.13 | 19.76 | 19.7(-0.4) | 19.26(-0.47) | 19.1(-0.63) | 18.91 | 0.4 | | 16 | 30(1.1) | -25 | [-9] | [-21] | [-10] | -71 | -144 | DT | -0.3 | OpenShort | | (-9) | -15 | -14 | -24 | -20 | -1.4,14 | 66 | | 49 | Dec/3 | 9 | 18.13 | 19.76 | 19.78(-0.3) | 19.35(-0.39) | 19.22(-0.4) | 19.03 | 0.5 | | 16 | 29(-0.5) | 5 | [-7] | [-14] | [-5] | -63 | -170 | RG | -0.3 | Wait? | | (-9) | -9 | -2 | -21 | -11 | -1.3,20 | 66 | | 50 | Dec/2 | 15 | 18.02 | 19.67 | 19.84(-0.43) | 19.43(-0.29) | 19.3(-0.3) | 19.05 | 0.5 | | 16 | 30(-185.3) | -25 | [-10] | [-11] | [-15] | -61 | -25 | DT | -0.4 | OpenShort? | | (-7) | -7 | -12 | -20 | -20 | -1.4,24 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|