BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $14.4500 One month high (close): $21.5850

BLDP Daily Change: 11.75% Daily StdDev 4.47% BLDP EMA_5_Trend: 5.13% 10Minute StdDev: $0

Latest Price : $21.59(11.75%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.13% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 2.01%(66%) Avg negative next hour return: -1.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	16.53	17.47	19.27(1.12)	20.33(1.33)	21.11(1.42)	21.54	3.1	20	80(2.6)	50	[25]	[61]	[20]	93	463	UT	0.3	OpenLong?	(26)	32	25	-4	20	1.7,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.33(hourly_sma_10 -5.62%) 19.27(hourly_sma_20 -10.54%) 17.47(daily_ema_10 -18.9%) 16.53(daily_ema_20 -23.26%) Resistance Levels:

2	Nov/23	14	16.53	17.47	19.06(1.13)	20.06(1.29)	20.81(1.28)	21.32	2.9	20	77(4)	50	[25]	[57]	[21]	95	431	UT	0.4	OpenLong	(27)	29	29	-3	20	1.8,100	69
3	Nov/23	13	16.53	17.47	18.85(1.04)	19.8(1.15)	20.55(1.75)	21.07	2.8	20	73(5.3)	50	[23]	[65]	[16]	98	617	UT	0.4	OpenLong	(27)	39	1	-1	20	1.9,100	69
4	Nov/23	12	16.53	17.47	18.66(0.99)	19.57(1.26)	20.2(1.85)	21.06	2.8	20	68(7.4)	50	[22]	[69]	[39]	105	798	UT	0.8	HoldLong	(26)	41	59	0	20	2.2,100	69
5	Nov/23	11	16.53	17.47	18.48(0.86)	19.33(1.31)	19.83(1.45)	20.55	2.5	20	60(5.9)	50	[19]	[60]	[32]	103	657	UT	0.7	HoldLong	(21)	32	56	3	20	2.1,100	69

6	Nov/23	10	16.53	17.47	18.32(0.74)	19.08(1.15)	19.55(1.23)	20.08	2.2	20	54(3.9)	50	[17]	[52]	[15]	100	555	UT	0.6	HoldLong	(19)	28	12	1	20	2,100	69
7	Nov/23	9	16.53	17.47	18.18(0.77)	18.86(1.12)	19.31(1.3)	19.98	2.1	20	50(5.5)	50	[17]	[54]	[41]	105	577	UT	0.8	HoldLong?	(19)	29	82	2	20	2.2,100	69
8	Nov/20	15	16.18	16.89	18.04(0.58)	18.65(0.82)	19.06(0.57)	19.32	2.7	14	45(-15.3)	50	[13]	[30]	[7]	93	301	UT	0.4	HoldLong?	(16)	13	10	-2	20	1.7,100	68
9	Nov/20	14	16.18	16.89	17.94(0.59)	18.5(0.72)	18.95(0.69)	19.24	2.7	14	60(4.5)	50	[14]	[33]	[15]	98	320	UT	0.4	OpenLong	(13)	16	15	-0	20	1.9,100	68
10	Nov/20	13	16.18	16.89	17.84(0.58)	18.37(0.83)	18.82(1.11)	19.12	2.6	14	56(4.8)	50	[13]	[44]	[17]	99	428	UT	0.5	OpenLong	(13)	26	27	-5	20	2,99	68

11	Nov/20	12	16.18	16.89	17.74(0.53)	18.22(0.94)	18.61(1.06)	18.91	2.4	14	51(4.6)	50	[12]	[43]	[12]	99	406	UT	0.5	OpenLong	(12)	24	23	-5	20	2,99	68
12	Nov/20	11	16.18	16.89	17.65(0.48)	18.05(0.9)	18.42(1)	18.73	2.2	14	46(4.1)	50	[11]	[41]	[6]	99	385	UT	0.6	OpenLong	(12)	23	-5	2	20	2,99	68
13	Nov/20	10	16.18	16.89	17.57(0.52)	17.89(0.87)	18.24(1.07)	18.77	2.3	14	42(5.3)	50	[12]	[43]	[21]	113	438	UT	1.1	HoldLong	(12)	25	24	9	20	2.5,100	68
14	Nov/20	9	16.18	16.89	17.48(0.51)	17.74(0.64)	18.05(0.75)	18.58	2.1	14	37(4.9)	50	[12]	[33]	[38]	115	317	UT	1.3	HoldLong?	(11)	17	65	10	20	2.6,100	68
15	Nov/19	15	16	16.5	17.39(0.38)	17.63(0.38)	17.92(0.55)	18.09	2.3	9	32(-5.6)	50	[9]	[22]	[16]	94	166	UT	0.5	HoldLong?	(8)	13	23	1	20	1.9,96	68

16	Nov/19	14	16	16.5	17.32(0.25)	17.56(0.31)	17.82(0.76)	17.92	2.1	9	38(1.4)	50	[6]	[25]	[10]	86	291	UT	0.3	OpenLong	(10)	18	11	-5	20	1.8,91	68
17	Nov/19	13	16	16.5	17.28(0.32)	17.51(0.46)	17.69(0.86)	17.84	2	9	36(0.9)	50	[7]	[29]	[6]	85	216	UT	0.5	HoldLong	(6)	20	4	6	20	1.7,92	68
18	Nov/19	12	16	16.5	17.23(0.35)	17.43(0.32)	17.54(0.65)	17.81	2	9	35(1.8)	50	[8]	[23]	[3]	90	156	UT	0.9	OpenLong	(7)	15	-16	20	20	1.8,95	68
19	Nov/19	11	16	16.5	17.17(0.35)	17.37(0.39)	17.43(0.54)	17.93	2.1	9	34(2.6)	50	[8]	[21]	[30]	102	231	UT	1.7	HoldLong	(10)	12	42	24	20	2.5,89	68
20	Nov/19	10	16	16.5	17.11(0.33)	17.3(0.25)	17.34(0.21)	17.62	1.8	9	31(0.6)	50	[8]	[12]	[23]	67	33	UT	1	OpenLong	(7)	5	54	2	20	1.8,72	68

21	Nov/19	9	16	16.5	17.05(0.18)	17.26(0.09)	17.3(-0.14)	17.23	1.4	9	30(-3.5)	50	[4]	[1]	[0]	29	-94	UT	-0.3	OpenLong?	(4)	-3	17	-19	-20	0.7,61	68
22	Nov/18	15	15.88	16.33	17.02(0.22)	17.24(-0.02)	17.3(-0)	17.11	1.6	7	34(-13.2)	45	[5]	[3]	[-12]	31	-163	CR	-0.7	HoldShort?	(4)	-0	-19	-17	-20	0.3,73	64
23	Nov/18	14	15.88	16.33	16.98(0.31)	17.24(0.11)	17.32(-0.01)	17.25	1.8	7	47(-5.2)	40	[7]	[4]	[-13]	60	-148	CR	-0.2	HoldShort	(7)	-0	-32	-6	-17	0.8,90	64
24	Nov/18	13	15.88	16.33	16.93(0.44)	17.22(0.37)	17.32(0.31)	17.48	2.1	7	52(-1.1)	50	[10]	[16]	[3]	85	-39	UT	0.4	HoldLong	(10)	7	4	6	6	1.4,100	64
25	Nov/18	12	15.88	16.33	16.86(0.42)	17.16(0.44)	17.27(0.35)	17.45	2.1	7	53(0.2)	50	[10]	[17]	[8]	81	20	UT	0.5	HoldLong	(10)	8	15	-1	20	1.5,93	64

26	Nov/18	11	15.88	16.33	16.79(0.36)	17.08(0.19)	17.21(0.27)	17.34	1.9	7	53(0.3)	50	[9]	[12]	[16]	78	42	UT	0.3	HoldLong	(10)	6	35	-3	20	1.4,93	64
27	Nov/18	10	15.88	16.33	16.73(0.28)	17.05(0.18)	17.16(-0.03)	17.09	1.6	7	53(-0.4)	45	[7]	[5]	[-10]	66	-63	CR	-0.2	HoldShort	(7)	-1	-22	-7	-17	0.9,93	64
28	Nov/18	9	15.88	16.33	16.68(0.29)	17.02(0.32)	17.16(0.22)	17.25	1.8	7	53(1.9)	50	[7]	[12]	[5]	85	111	UT	0.2	OpenLong?	(9)	5	6	-1	20	1.4,100	64
29	Nov/17	15	15.82	16.22	16.63(0.27)	16.97(0.31)	17.12(0.44)	17.21	1.9	6	51(0.2)	50	[6]	[17]	[4]	88	191	UT	0.2	HoldLong?	(7)	10	6	-0	20	1.5,100	68
30	Nov/17	14	15.82	16.22	16.58(0.33)	16.92(0.41)	17.04(0.48)	17.17	1.8	6	51(1.6)	50	[8]	[19]	[4]	88	151	UT	0.3	OpenLong	(7)	11	10	1	6	1.5,100	68

31	Nov/17	13	15.82	16.22	16.53(0.34)	16.85(0.32)	16.96(0.16)	17.1	1.7	6	50(2.5)	50	[8]	[11]	[3]	88	44	UT	0.4	OpenLong	(7)	4	0	5	20	1.5,100	68
32	Nov/17	12	15.82	16.22	16.47(0.26)	16.8(0.47)	16.93(0.33)	17.1	1.7	6	47(3.9)	50	[6]	[16]	[8]	89	205	UT	0.5	OpenLong	(9)	8	8	5	20	1.8,94	68
33	Nov/17	11	15.82	16.22	16.43(0.24)	16.72(0.53)	16.87(0.36)	17.04	1.6	6	43(4)	50	[6]	[18]	[11]	84	220	UT	0.5	OpenLong	(6)	9	31	-7	18	1.9,86	68
34	Nov/17	10	15.82	16.22	16.39(0.14)	16.63(0.44)	16.81(0.11)	16.82	1.3	6	39(1.3)	30	[3]	[10]	[1]	74	148	UT	0	OpenLong	(4)	3	12	-9	-18	1.5,86	68
35	Nov/17	9	15.82	16.22	16.37(0.22)	16.56(0.39)	16.79(0.28)	16.74	1.2	6	38(-1.2)	35	[5]	[14]	[-12]	75	80	CR	-0.2	HoldShort?	(3)	7	-33	-7	0	1.3,92	68

36	Nov/16	15	15.78	16.11	16.33(0.33)	16.5(0.53)	16.74(0.48)	16.97	1.6	4	39(4.9)	50	[8]	[21]	[14]	104	181	UT	0.8	HoldLong?	(7)	11	23	-2	20	2.2,99	60
37	Nov/16	14	15.78	16.11	16.28(0.25)	16.41(0.38)	16.66(0.55)	16.81	1.4	4	34(3.1)	50	[6]	[20]	[11]	102	221	UT	0.6	HoldLong	(7)	13	14	2	20	2.1,99	60
38	Nov/16	13	15.78	16.11	16.24(0.23)	16.35(0.31)	16.57(0.7)	16.71	1.2	4	31(3.3)	50	[5]	[23]	[7]	96	236	UT	0.6	OpenLong	(6)	16	-3	-1	20	2,96	60
39	Nov/16	12	15.78	16.11	16.2(0.19)	16.3(0.3)	16.46(0.85)	16.73	1.3	4	28(4.6)	50	[4]	[26]	[25]	110	351	UT	1.3	HoldLong	(6)	20	33	17	20	2.5,97	60
40	Nov/16	11	15.78	16.11	16.17(0.16)	16.25(0.31)	16.32(0.44)	16.5	1	4	23(-0.1)	50	[4]	[16]	[5]	95	150	UT	1	HoldLong	(3)	10	-7	26	20	1.9,97	60

41	Nov/16	10	15.78	16.11	16.14(0.21)	16.2(0.3)	16.25(0.52)	16.55	1	4	23(1.4)	50	[5]	[18]	[20]	98	175	UT	1.7	OpenLong	(5)	12	28	30	20	2.4,88	60
42	Nov/16	9	15.78	16.11	16.11(0.21)	16.15(0.11)	16.17(0.26)	16.36	0.8	4	22(1.1)	50	[5]	[10]	[19]	58	23	UT	1.2	OpenLong?	(5)	6	33	11	20	1.5,70	60
43	Nov/13	15	15.78	15.94	16.08(0.09)	16.13(-0.13)	16.13(-0.08)	16.14	0.4	1	21(-10.1)	25	[2]	[-2]	[5]	18	-68	RG	0.1	Wait?	(3)	-2	12	-5	19	0.4,58	57
44	Nov/13	14	15.78	15.94	16.07(0.33)	16.15(-0.17)	16.14(-0.26)	16.06	0.3	1	31(-6.5)	25	[8]	[-5]	[-7]	8	-389	DR	-0.3	OpenShort	(1)	-6	-10	-13	-12	-0,58	57
45	Nov/13	13	15.78	15.94	16.02(0.31)	16.18(0.05)	16.18(0.17)	16.13	0.4	1	37(-4.8)	45	[7]	[7]	[-2]	25	-188	CR	-0.2	HoldShort	(7)	4	-1	-9	0	0.4,65	57

46	Nov/13	12	15.78	15.94	15.97(0.29)	16.17(0.2)	16.15(0.09)	16.14	0.4	1	42(-2.3)	20	[7]	[7]	[-9]	33	-148	CR	-0	HoldShort	(7)	2	-3	-8	-20	0.5,70	57
47	Nov/13	11	15.78	15.94	15.92(0.24)	16.14(0.06)	16.14(0.02)	16.16	0.5	1	44(-1.1)	25	[6]	[4]	[-1]	46	-75	CR	0.1	HoldShort	(7)	1	-7	5	6	0.7,78	57
48	Nov/13	10	15.78	15.94	15.88(0.24)	16.13(0.14)	16.14(-0.12)	16.21	0.5	1	46(-0.8)	25	[6]	[1]	[1]	52	-48	UT	0.2	OpenLong	(8)	-3	-7	17	12	0.9,79	57
49	Nov/13	9	15.78	15.94	15.84(0.28)	16.11(0.15)	16.16(-0.09)	16.26	0.6	1	46(1.5)	50	[7]	[2]	[21]	57	-22	UT	0.3	OpenLong?	(6)	-2	41	19	20	1.1,79	57
50	Nov/12	15	15.85	15.8	15.8(0.1)	16.09(0.01)	16.17(-0.13)	15.99	0.1	-3	45(6.3)	-25	[2]	[-2]	[-5]	30	-9	DR	-0.5	OpenShort?	(5)	-3	-11	10	-20	0.5,67	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI