BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $14.4500 One month high (close): $19.3150

BLDP Daily Change: 6.33% Daily StdDev 4.34% BLDP EMA_5_Trend: 3.68% 10Minute StdDev: $0

Latest Price : $19.32(6.33%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	16.18	16.89	18.04(0.58)	18.65(0.82)	19.06(0.57)	19.32	2.7	14	64(3.8)	50	[13]	[31]	[7]	93	293	UT	0.4	OpenLong?	(16)	13	10	-2	20	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.65(hourly_sma_10 -3.47%) 18.04(hourly_sma_20 -6.63%) 16.89(daily_ema_10 -12.58%) 16.18(daily_ema_20 -16.25%) Resistance Levels:

2	Nov/20	14	16.18	16.89	17.94(0.59)	18.5(0.72)	18.95(0.69)	19.24	2.7	14	60(4.5)	50	[14]	[33]	[16]	98	323	UT	0.4	OpenLong	(14)	16	15	-0	20	1.9,100	68
3	Nov/20	13	16.18	16.89	17.84(0.58)	18.37(0.83)	18.82(1.11)	19.12	2.6	14	56(4.8)	50	[13]	[44]	[17]	99	431	UT	0.5	OpenLong	(14)	26	27	-5	20	2,99	68
4	Nov/20	12	16.18	16.89	17.74(0.53)	18.22(0.94)	18.61(1.06)	18.91	2.4	14	51(4.6)	50	[12]	[43]	[12]	99	408	UT	0.5	OpenLong	(12)	24	23	-5	20	2,99	68
5	Nov/20	11	16.18	16.89	17.65(0.48)	18.05(0.9)	18.42(1)	18.73	2.2	14	46(4.1)	50	[11]	[41]	[6]	99	387	UT	0.6	OpenLong	(12)	23	-5	2	20	2,99	68

6	Nov/20	10	16.18	16.89	17.57(0.52)	17.89(0.87)	18.24(1.07)	18.77	2.3	14	42(5.3)	50	[12]	[43]	[21]	113	440	UT	1.1	HoldLong	(12)	25	25	9	20	2.5,100	68
7	Nov/20	9	16.18	16.89	17.48(0.51)	17.74(0.64)	18.05(0.75)	18.58	2.1	14	37(4.9)	50	[12]	[33]	[39]	115	320	UT	1.3	HoldLong?	(11)	17	66	10	20	2.6,100	68
8	Nov/19	15	16	16.5	17.39(0.38)	17.63(0.38)	17.92(0.55)	18.09	2.3	9	32(-5.6)	50	[9]	[22]	[16]	94	169	UT	0.5	HoldLong?	(9)	13	23	1	20	1.9,96	68
9	Nov/19	14	16	16.5	17.32(0.25)	17.56(0.31)	17.82(0.76)	17.92	2.1	9	38(1.4)	50	[6]	[25]	[10]	86	292	UT	0.3	OpenLong	(10)	18	11	-5	20	1.8,91	68
10	Nov/19	13	16	16.5	17.28(0.32)	17.51(0.46)	17.69(0.86)	17.84	2	9	36(0.9)	50	[7]	[29]	[6]	85	217	UT	0.5	HoldLong	(6)	20	4	6	20	1.7,92	68

11	Nov/19	12	16	16.5	17.23(0.35)	17.43(0.32)	17.54(0.65)	17.81	2	9	35(1.8)	50	[8]	[23]	[3]	90	158	UT	0.9	OpenLong	(7)	15	-16	20	20	1.8,95	68
12	Nov/19	11	16	16.5	17.17(0.35)	17.37(0.39)	17.43(0.54)	17.93	2.1	9	34(2.6)	50	[8]	[21]	[30]	102	233	UT	1.7	HoldLong	(10)	12	43	24	20	2.5,89	68
13	Nov/19	10	16	16.5	17.11(0.33)	17.3(0.25)	17.34(0.21)	17.62	1.8	9	31(0.6)	50	[8]	[12]	[23]	67	36	UT	1	OpenLong	(7)	5	55	2	20	1.8,72	68
14	Nov/19	9	16	16.5	17.05(0.18)	17.26(0.09)	17.3(-0.14)	17.23	1.4	9	30(-3.5)	50	[4]	[1]	[0]	29	-93	UT	-0.3	OpenLong?	(4)	-3	17	-19	-20	0.7,61	68
15	Nov/18	15	15.88	16.33	17.02(0.22)	17.24(-0.02)	17.3(-0)	17.11	1.6	7	34(-13.2)	45	[5]	[3]	[-12]	31	-161	CR	-0.7	HoldShort?	(4)	-0	-20	-17	-20	0.3,73	64

16	Nov/18	14	15.88	16.33	16.98(0.31)	17.24(0.11)	17.32(-0.01)	17.25	1.8	7	47(-5.2)	40	[7]	[4]	[-13]	60	-146	CR	-0.2	HoldShort	(7)	-0	-32	-6	-17	0.8,90	64
17	Nov/18	13	15.88	16.33	16.93(0.44)	17.22(0.37)	17.32(0.31)	17.48	2.1	7	52(-1.1)	50	[10]	[16]	[3]	85	-35	UT	0.4	HoldLong	(10)	7	4	6	6	1.4,100	64
18	Nov/18	12	15.88	16.33	16.86(0.42)	17.16(0.44)	17.27(0.35)	17.45	2.1	7	53(0.2)	50	[10]	[17]	[8]	81	24	UT	0.5	HoldLong	(10)	8	15	-1	20	1.5,93	64
19	Nov/18	11	15.88	16.33	16.79(0.36)	17.08(0.19)	17.21(0.27)	17.34	1.9	7	53(0.3)	50	[9]	[12]	[16]	78	45	UT	0.3	HoldLong	(10)	6	35	-3	20	1.4,93	64
20	Nov/18	10	15.88	16.33	16.73(0.28)	17.05(0.18)	17.16(-0.03)	17.09	1.6	7	53(-0.4)	45	[7]	[5]	[-10]	66	-61	CR	-0.2	HoldShort	(7)	-1	-23	-7	-17	0.9,93	64

21	Nov/18	9	15.88	16.33	16.68(0.29)	17.02(0.32)	17.16(0.22)	17.25	1.8	7	53(1.9)	50	[7]	[12]	[5]	85	113	UT	0.2	OpenLong?	(9)	5	6	-1	20	1.4,100	64
22	Nov/17	15	15.82	16.22	16.63(0.27)	16.97(0.31)	17.12(0.44)	17.21	1.9	6	51(0.2)	50	[6]	[17]	[4]	88	193	UT	0.2	HoldLong?	(7)	10	6	-0	20	1.5,100	68
23	Nov/17	14	15.82	16.22	16.58(0.33)	16.92(0.41)	17.04(0.48)	17.17	1.8	6	51(1.6)	50	[8]	[19]	[4]	88	154	UT	0.3	OpenLong	(7)	11	10	1	6	1.5,100	68
24	Nov/17	13	15.82	16.22	16.53(0.34)	16.85(0.32)	16.96(0.16)	17.1	1.7	6	50(2.5)	50	[8]	[11]	[3]	88	47	UT	0.4	OpenLong	(7)	4	0	5	20	1.5,100	68
25	Nov/17	12	15.82	16.22	16.47(0.26)	16.8(0.47)	16.93(0.33)	17.1	1.7	6	47(3.9)	50	[6]	[16]	[8]	89	207	UT	0.5	OpenLong	(9)	8	8	5	20	1.8,94	68

26	Nov/17	11	15.82	16.22	16.43(0.24)	16.72(0.53)	16.87(0.36)	17.04	1.6	6	43(4)	50	[6]	[18]	[11]	84	221	UT	0.5	OpenLong	(6)	9	32	-7	18	1.9,86	68
27	Nov/17	10	15.82	16.22	16.39(0.14)	16.63(0.44)	16.81(0.11)	16.82	1.3	6	39(1.3)	30	[3]	[10]	[1]	74	149	UT	0	OpenLong	(4)	3	12	-9	-18	1.5,86	68
28	Nov/17	9	15.82	16.22	16.37(0.22)	16.56(0.39)	16.79(0.28)	16.74	1.2	6	38(-1.2)	35	[5]	[14]	[-12]	75	81	CR	-0.2	HoldShort?	(3)	7	-33	-7	0	1.3,92	68
29	Nov/16	15	15.78	16.11	16.33(0.33)	16.5(0.53)	16.74(0.48)	16.97	1.6	4	39(4.9)	50	[8]	[21]	[14]	104	183	UT	0.8	HoldLong?	(8)	11	23	-2	20	2.2,99	60
30	Nov/16	14	15.78	16.11	16.28(0.25)	16.41(0.38)	16.66(0.55)	16.81	1.4	4	34(3.1)	50	[6]	[20]	[11]	102	223	UT	0.6	HoldLong	(8)	13	15	2	20	2.1,99	60

31	Nov/16	13	15.78	16.11	16.24(0.23)	16.35(0.31)	16.57(0.7)	16.71	1.2	4	31(3.3)	50	[5]	[23]	[7]	96	236	UT	0.6	OpenLong	(6)	16	-3	-1	20	2,96	60
32	Nov/16	12	15.78	16.11	16.2(0.19)	16.3(0.3)	16.46(0.85)	16.73	1.3	4	28(4.6)	50	[4]	[26]	[25]	110	351	UT	1.3	HoldLong	(6)	20	34	17	20	2.5,97	60
33	Nov/16	11	15.78	16.11	16.17(0.16)	16.25(0.31)	16.32(0.44)	16.5	1	4	23(-0.1)	50	[4]	[16]	[4]	95	150	UT	1	HoldLong	(3)	10	-7	26	20	1.9,97	60
34	Nov/16	10	15.78	16.11	16.14(0.21)	16.2(0.3)	16.25(0.52)	16.55	1	4	23(1.4)	50	[5]	[19]	[20]	98	176	UT	1.7	OpenLong	(5)	12	28	30	20	2.4,88	60
35	Nov/16	9	15.78	16.11	16.11(0.21)	16.15(0.11)	16.17(0.26)	16.36	0.8	4	22(1.1)	50	[5]	[10]	[20]	58	24	UT	1.2	OpenLong?	(5)	6	33	11	20	1.5,70	60

36	Nov/13	15	15.78	15.94	16.08(0.09)	16.13(-0.13)	16.13(-0.08)	16.14	0.4	1	21(-10.1)	25	[2]	[-2]	[5]	18	-67	RG	0.1	Wait?	(3)	-2	12	-5	19	0.4,58	57
37	Nov/13	14	15.78	15.94	16.07(0.33)	16.15(-0.17)	16.14(-0.26)	16.06	0.3	1	31(-6.5)	25	[8]	[-5]	[-7]	8	-386	DR	-0.3	OpenShort	(2)	-6	-10	-13	-12	-0,58	57
38	Nov/13	13	15.78	15.94	16.02(0.31)	16.18(0.05)	16.18(0.17)	16.13	0.4	1	37(-4.8)	45	[7]	[7]	[-2]	25	-186	CR	-0.2	HoldShort	(8)	4	-1	-9	0	0.4,65	57
39	Nov/13	12	15.78	15.94	15.97(0.29)	16.17(0.2)	16.15(0.09)	16.14	0.4	1	42(-2.3)	20	[7]	[7]	[-9]	33	-146	CR	-0	HoldShort	(8)	2	-3	-8	-20	0.5,70	57
40	Nov/13	11	15.78	15.94	15.92(0.24)	16.14(0.06)	16.14(0.02)	16.16	0.5	1	44(-1.1)	25	[6]	[4]	[-1]	46	-73	CR	0.1	HoldShort	(8)	1	-8	5	6	0.7,78	57

41	Nov/13	10	15.78	15.94	15.88(0.24)	16.13(0.14)	16.14(-0.12)	16.21	0.5	1	46(-0.8)	20	[6]	[1]	[-2]	52	-46	CR	0.2	HoldShort	(8)	-3	-8	-1	12	0.9,79	57
42	Nov/13	9	15.78	15.94	15.84(0.28)	16.11(0.15)	16.16(-0.09)	16.26	0.6	1	46(1.5)	50	[7]	[2]	[17]	57	-19	UT	0.3	OpenLong?	(6)	-2	41	-4	20	1.1,79	57
43	Nov/12	15	15.85	15.8	15.8(0.1)	16.09(0.01)	16.17(-0.13)	15.99	0.1	-3	45(6.3)	-30	[2]	[-2]	[-9]	30	-8	DR	-0.5	OpenShort?	(5)	-3	-11	-17	-20	0.5,67	50
44	Nov/12	14	15.85	15.8	15.78(-0.1)	16.09(0.18)	16.19(0.3)	16.06	0.2	-3	39(-1.6)	-45	[-2]	[9]	[-10]	55	345	RG	-0.3	Wait	(3)	7	-16	-5	-20	0.7,87	50
45	Nov/12	13	15.85	15.8	15.8(-0.04)	16.06(0.25)	16.14(0.1)	16.17	0.3	-3	40(-2.3)	-35	[-1]	[6]	[-7]	68	292	RG	0.1	Wait	(-2)	2	-22	7	-6	0.9,95	50

46	Nov/12	12	15.85	15.8	15.81(-0.05)	16.02(0.25)	16.12(0.41)	16.32	0.5	-3	42(-2.4)	-10	[-1]	[13]	[7]	80	469	UR	0.5	SmallShort	(0)	10	-1	19	20	1.2,100	50
47	Nov/12	11	15.85	15.8	15.82(-0.1)	15.98(0.77)	16.05(0.32)	16.33	0.5	-3	45(-2.1)	-0	[-2]	[16]	[15]	69	494	UR	0.6	SmallShort	(-2)	7	38	10	6	1.1,91	50
48	Nov/12	10	15.85	15.8	15.84(-0.15)	15.86(0.57)	16(0.1)	16.08	0.2	-3	47(-1.9)	-15	[-4]	[9]	[15]	48	319	UR	0.2	SmallShort	(-5)	2	41	16	-12	0.5,85	50
49	Nov/12	9	15.85	15.8	15.86(-0.25)	15.77(0.39)	15.98(0.01)	15.81	-0	-3	49(-0.4)	-50	[-6]	[4]	[-17]	22	214	RG	-0.3	Wait?	(-8)	0	-41	7	-20	-0.1,74	50
50	Nov/11	15	15.96	15.69	15.9(-0.04)	15.71(0.49)	15.98(0.4)	16.08	0.1	-4	49(6.8)	-10	[-1]	[16]	[11]	38	242	UR	0.2	SmallShort?	(-3)	9	17	13	20	0.4,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI