BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $14.4500 One month high (close): $17.2900

BLDP Daily Change: 1.68% Daily StdDev 4.24% BLDP EMA_5_Trend: 2.8% 10Minute StdDev: $0

Latest Price : $17.29(1.68%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	15.82	16.22	16.63(0.27)	16.97(0.31)	17.12(0.44)	17.21	1.9	6	51(0.2)	50	[6]	[17]	[4]	88	193	UT	0.2	HoldLong?	(7)	10	6	-0	20	1.5,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.97(hourly_sma_10 -1.39%) 16.63(hourly_sma_20 -3.37%) 16.22(daily_ema_10 -5.75%) 15.82(daily_ema_20 -8.08%) Resistance Levels:

2	Nov/17	14	15.82	16.22	16.58(0.33)	16.92(0.41)	17.04(0.48)	17.17	1.8	6	51(1.6)	50	[8]	[19]	[4]	88	154	UT	0.3	OpenLong	(7)	11	10	1	6	1.5,100	68
3	Nov/17	13	15.82	16.22	16.53(0.34)	16.85(0.32)	16.96(0.16)	17.1	1.7	6	50(2.5)	50	[8]	[11]	[3]	88	47	UT	0.4	OpenLong	(7)	4	0	5	20	1.5,100	68
4	Nov/17	12	15.82	16.22	16.47(0.26)	16.8(0.47)	16.93(0.33)	17.1	1.7	6	47(3.9)	50	[6]	[16]	[8]	89	207	UT	0.5	OpenLong	(9)	8	8	5	20	1.8,94	68
5	Nov/17	11	15.82	16.22	16.43(0.24)	16.72(0.53)	16.87(0.36)	17.04	1.6	6	43(4)	50	[6]	[18]	[11]	84	221	UT	0.5	OpenLong	(6)	9	32	-7	18	1.9,86	68

6	Nov/17	10	15.82	16.22	16.39(0.14)	16.63(0.44)	16.81(0.11)	16.82	1.3	6	39(1.3)	30	[3]	[10]	[1]	74	149	UT	0	OpenLong	(4)	3	12	-9	-18	1.5,86	68
7	Nov/17	9	15.82	16.22	16.37(0.22)	16.56(0.39)	16.79(0.28)	16.74	1.2	6	38(-1.2)	35	[5]	[14]	[-12]	75	81	CR	-0.2	HoldShort?	(3)	7	-33	-7	0	1.3,92	68
8	Nov/16	15	15.78	16.11	16.33(0.33)	16.5(0.53)	16.74(0.48)	16.97	1.6	4	39(4.9)	50	[8]	[21]	[14]	104	183	UT	0.8	HoldLong?	(8)	11	23	-2	20	2.2,99	60
9	Nov/16	14	15.78	16.11	16.28(0.25)	16.41(0.38)	16.66(0.55)	16.81	1.4	4	34(3.1)	50	[6]	[20]	[11]	102	223	UT	0.6	HoldLong	(8)	13	15	2	20	2.1,99	60
10	Nov/16	13	15.78	16.11	16.24(0.23)	16.35(0.31)	16.57(0.7)	16.71	1.2	4	31(3.3)	50	[5]	[23]	[7]	96	236	UT	0.6	OpenLong	(6)	16	-3	-1	20	2,96	60

11	Nov/16	12	15.78	16.11	16.2(0.19)	16.3(0.3)	16.46(0.85)	16.73	1.3	4	28(4.6)	50	[4]	[26]	[25]	110	351	UT	1.3	HoldLong	(6)	20	34	17	20	2.5,97	60
12	Nov/16	11	15.78	16.11	16.17(0.16)	16.25(0.31)	16.32(0.44)	16.5	1	4	23(-0.1)	50	[4]	[16]	[4]	95	150	UT	1	HoldLong	(3)	10	-7	26	20	1.9,97	60
13	Nov/16	10	15.78	16.11	16.14(0.21)	16.2(0.3)	16.25(0.52)	16.55	1	4	23(1.4)	50	[5]	[19]	[20]	98	176	UT	1.7	OpenLong	(5)	12	28	30	20	2.4,88	60
14	Nov/16	9	15.78	16.11	16.11(0.21)	16.15(0.11)	16.17(0.26)	16.36	0.8	4	22(1.1)	50	[5]	[10]	[20]	58	24	UT	1.2	OpenLong?	(5)	6	33	11	20	1.5,70	60
15	Nov/13	15	15.78	15.94	16.08(0.09)	16.13(-0.13)	16.13(-0.08)	16.14	0.4	1	21(-10.1)	25	[2]	[-2]	[5]	18	-67	RG	0.1	Wait?	(3)	-2	12	-5	19	0.4,58	57

16	Nov/13	14	15.78	15.94	16.07(0.33)	16.15(-0.17)	16.14(-0.26)	16.06	0.3	1	31(-6.5)	25	[8]	[-5]	[-7]	8	-386	DR	-0.3	OpenShort	(2)	-6	-10	-13	-12	-0,58	57
17	Nov/13	13	15.78	15.94	16.02(0.31)	16.18(0.05)	16.18(0.17)	16.13	0.4	1	37(-4.8)	45	[7]	[7]	[-2]	25	-186	CR	-0.2	HoldShort	(8)	4	-1	-9	0	0.4,65	57
18	Nov/13	12	15.78	15.94	15.97(0.29)	16.17(0.2)	16.15(0.09)	16.14	0.4	1	42(-2.3)	20	[7]	[7]	[-9]	33	-146	CR	-0	HoldShort	(8)	2	-3	-8	-20	0.5,70	57
19	Nov/13	11	15.78	15.94	15.92(0.24)	16.14(0.06)	16.14(0.02)	16.16	0.5	1	44(-1.1)	25	[6]	[4]	[-1]	46	-73	CR	0.1	HoldShort	(8)	1	-8	5	6	0.7,78	57
20	Nov/13	10	15.78	15.94	15.88(0.24)	16.13(0.14)	16.14(-0.12)	16.21	0.5	1	46(-0.8)	20	[6]	[1]	[-2]	52	-46	CR	0.2	HoldShort	(8)	-3	-8	-1	12	0.9,79	57

21	Nov/13	9	15.78	15.94	15.84(0.28)	16.11(0.15)	16.16(-0.09)	16.26	0.6	1	46(1.5)	50	[7]	[2]	[17]	57	-19	UT	0.3	OpenLong?	(6)	-2	41	-4	20	1.1,79	57
22	Nov/12	15	15.85	15.8	15.8(0.1)	16.09(0.01)	16.17(-0.13)	15.99	0.1	-3	45(6.3)	-30	[2]	[-2]	[-9]	30	-8	DR	-0.5	OpenShort?	(5)	-3	-11	-17	-20	0.5,67	50
23	Nov/12	14	15.85	15.8	15.78(-0.1)	16.09(0.18)	16.19(0.3)	16.06	0.2	-3	39(-1.6)	-45	[-2]	[9]	[-10]	55	345	RG	-0.3	Wait	(3)	7	-16	-5	-20	0.7,87	50
24	Nov/12	13	15.85	15.8	15.8(-0.04)	16.06(0.25)	16.14(0.1)	16.17	0.3	-3	40(-2.3)	-35	[-1]	[6]	[-7]	68	292	RG	0.1	Wait	(-2)	2	-22	7	-6	0.9,95	50
25	Nov/12	12	15.85	15.8	15.81(-0.05)	16.02(0.25)	16.12(0.41)	16.32	0.5	-3	42(-2.4)	-10	[-1]	[13]	[7]	80	469	UR	0.5	SmallShort	(0)	10	-1	19	20	1.2,100	50

26	Nov/12	11	15.85	15.8	15.82(-0.1)	15.98(0.77)	16.05(0.32)	16.33	0.5	-3	45(-2.1)	-0	[-2]	[16]	[15]	69	494	UR	0.6	SmallShort	(-2)	7	38	10	6	1.1,91	50
27	Nov/12	10	15.85	15.8	15.84(-0.15)	15.86(0.57)	16(0.1)	16.08	0.2	-3	47(-1.9)	-15	[-4]	[9]	[14]	48	319	UR	0.2	SmallShort	(-5)	2	41	10	-12	0.5,85	50
28	Nov/12	9	15.85	15.8	15.86(-0.25)	15.77(0.39)	15.98(0.01)	15.81	-0	-3	49(-0.4)	-50	[-6]	[4]	[-18]	22	214	RG	-0.3	Wait?	(-8)	0	-41	2	-20	-0.1,74	50
29	Nov/11	15	15.96	15.69	15.9(-0.04)	15.71(0.49)	15.98(0.4)	16.08	0.1	-4	49(6.8)	-10	[-1]	[16]	[11]	38	242	UR	0.2	SmallShort?	(-3)	9	17	10	20	0.4,78	51
30	Nov/11	14	15.96	15.69	15.91(0.14)	15.63(0.34)	15.92(0.09)	15.97	0	-4	42(-0.1)	10	[3]	[8]	[3]	18	-71	RG	0.1	Wait	(-2)	2	-12	9	20	0.1,65	51

31	Nov/11	13	15.96	15.69	15.89(0.13)	15.58(0.48)	15.91(1.23)	16.05	0.1	-4	43(0.2)	45	[3]	[36]	[14]	16	269	UT	0.3	OpenLong	(3)	28	6	13	20	0.3,58	51
32	Nov/11	12	15.96	15.69	15.87(0.03)	15.51(0.19)	15.72(1.06)	16.01	0	-4	42(0)	30	[1]	[28]	[30]	7	313	UT	0.6	OpenLong	(3)	24	35	13	20	0.3,49	51
33	Nov/11	11	15.96	15.69	15.87(-0.05)	15.48(-0.34)	15.56(0.79)	15.78	-0.2	-4	42(-0.1)	20	[-1]	[15]	[21]	-9	171	UR	0.4	SmallShort	(-2)	18	3	27	20	-0.2,46	51
34	Nov/11	10	15.96	15.69	15.88(-0.07)	15.53(-0.41)	15.44(0.58)	15.76	-0.2	-4	42(-0.1)	0	[-2]	[9]	[14]	-24	122	UR	0.6	SmallShort	(-2)	13	-24	21	20	-0.2,31	51
35	Nov/11	9	15.96	15.69	15.89(-0.06)	15.59(-0.43)	15.35(0.67)	15.92	-0	-4	43(0)	20	[-1]	[11]	[65]	-31	239	UR	1.1	SmallShort?	(-2)	15	130	20	20	0.1,17	51

36	Nov/10	15	16.08	15.53	15.9(-0.24)	15.66(-0.96)	15.25(-0.28)	15.11	-0.7	-10	43(4.6)	-50	[-6]	[-20]	[-8]	-90	-339	DT	-0.3	OpenShort?	(-8)	-6	-14	-1	-20	-1.6,0	47
37	Nov/10	14	16.08	15.53	15.94(-0.46)	15.81(-0.93)	15.29(-0.75)	15.2	-0.7	-10	38(0.7)	-50	[-11]	[-32]	[-7]	-88	-200	DT	-0.2	HoldShort	(-6)	-17	2	-1	-20	-1.5,0	47
38	Nov/10	13	16.08	15.53	16.01(-0.48)	15.96(-0.82)	15.41(-1.39)	15.19	-0.7	-10	37(1.7)	-50	[-11]	[-45]	[-22]	-91	-386	DT	-0.5	OpenShort	(-12)	-32	-22	-5	-20	-1.7,2	47
39	Nov/10	12	16.08	15.53	16.09(-0.4)	16.09(-0.56)	15.63(-1.3)	15.33	-0.6	-10	36(1.8)	-50	[-9]	[-40]	[-24]	-88	-396	DT	-0.6	OpenShort	(-10)	-30	-13	-18	-20	-1.6,2	47
40	Nov/10	11	16.08	15.53	16.16(-0.34)	16.18(-0.11)	15.84(-1.41)	15.41	-0.5	-10	34(2)	-50	[-8]	[-37]	[-26]	-86	-472	DT	-1	OpenShort	(-10)	-32	11	-36	-20	-1.7,7	47

41	Nov/10	10	16.08	15.53	16.22(-0.37)	16.2(-0.22)	16.07(-1.6)	15.34	-0.6	-10	32(3.8)	-50	[-9]	[-43]	[-55]	-77	-569	DT	-1.8	OpenShort	(-9)	-37	-64	-38	-20	-2.1,26	47
42	Nov/10	9	16.08	15.53	16.28(-0.22)	16.24(-0.07)	16.33(-1.09)	15.76	-0.2	-10	28(1.2)	-50	[-5]	[-28]	[-46]	-35	-374	DT	-1.6	OpenShort?	(-8)	-25	-80	-32	-20	-1.4,50	47
43	Nov/9	15	16.25	15.55	16.32(-0.06)	16.25(0.17)	16.51(-0.29)	16.3	0	-9	27(-0.5)	-50	[-1]	[-5]	[-7]	22	-22	DT	-0.6	OpenShort?	(-2)	-7	-12	-15	-12	-0.1,74	46
44	Nov/9	14	16.25	15.55	16.33(0.19)	16.22(0.2)	16.56(0.22)	16.38	0.1	-9	27(-1.6)	-25	[4]	[9]	[-8]	37	-98	CR	-0.5	HoldShort	(-2)	5	-26	-6	18	0.1,84	46
45	Nov/9	13	16.25	15.55	16.3(0.28)	16.19(0.3)	16.52(1.16)	16.56	0.2	-9	29(-0.9)	15	[7]	[33]	[6]	60	168	UT	0.1	OpenLong	(6)	27	-15	14	20	0.7,92	46

46	Nov/9	12	16.25	15.55	16.26(0.33)	16.14(0.48)	16.33(1.19)	16.66	0.3	-9	30(0.1)	35	[8]	[36]	[15]	67	221	UT	0.8	OpenLong	(9)	28	0	31	20	1,92	46
47	Nov/9	11	16.25	15.55	16.21(0.29)	16.06(-0.05)	16.14(0.93)	16.66	0.3	-9	30(-0.6)	30	[7]	[23]	[36]	56	222	UT	1.3	OpenLong	(8)	22	19	42	20	1.1,78	46
48	Nov/9	10	16.25	15.55	16.16(0.29)	16.07(-0.08)	15.99(0.65)	16.53	0.2	-9	30(-1.2)	30	[7]	[17]	[33]	19	106	UT	1.3	OpenLong	(6)	15	48	6	20	0.9,46	46
49	Nov/9	9	16.25	15.55	16.11(0.22)	16.08(-0.31)	15.89(0.24)	16.21	-0	-9	31(-1.3)	35	[5]	[4]	[40]	-26	-97	UT	0.8	OpenLong?	(5)	6	96	-9	20	0.2,19	46
50	Nov/6	15	16.36	15.45	16.07(0.01)	16.13(-0.64)	15.85(-0.64)	15.59	-0.5	-13	33(2.7)	-50	[0]	[-24]	[-18]	-70	-465	DR	-0.6	OpenShort?	(2)	-15	-18	-23	-20	-1.1,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI