Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
BL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230829
Hourly
Intraday
$55.9
1.16%
2.76
%
0.6
0
0.56
%
0.34
%
1.9
78
Chart
2
20230810
Hourly
Intraday
$49.99
3.19%
3.3
%
0.3
11
-0.54
%
-0.35
%
-2.1
39
Chart
3
20230728
Hourly
Intraday
$56.71
1.43%
1.87
%
1.7
25
0.09
%
0.05
%
0.9
60
Chart
4
20230727
Hourly
Intraday
$57.05
1.77%
-1.42
%
2.2
90
0.2
%
0.18
%
0.2
62
Chart
5
20230725
Hourly
Intraday
$56.18
1.19%
1.4
%
0.5
74
0.2
%
-0.04
%
1
60
Chart
6
20230719
Hourly
Intraday
$57.9
1.96%
1.37
%
1.4
100
0.3
%
0.18
%
2.3
68
Chart
7
20230712
Hourly
Intraday
$55.51
1.95%
1.83
%
1.4
99
0.26
%
0.22
%
2.3
64
Chart
8
20230612
Hourly
Intraday
$52.81
1.21%
0.62
%
1.3
36
0.08
%
-0.13
%
-0.2
46
Chart
9
20230607
Hourly
Intraday
$55.22
1.22%
-3.35
%
0.3
47
0.15
%
0.2
%
0
47
Chart
10
20230530
Hourly
Intraday
$51.97
2.29%
-2.32
%
1.8
81
0.39
%
0.1
%
-1.7
41
Chart
11
20230510
Hourly
Intraday
$54.7
2.28%
1.96
%
1.6
72
0.45
%
-0.02
%
-0.6
28
Chart
12
20230508
Hourly
Intraday
$54.23
1.61%
-1.73
%
0.2
71
0.68
%
0.19
%
-1.1
22
Chart
13
20230505
Hourly
Intraday
$54.48
6.39%
5.55
%
3.1
34
0.31
%
0.04
%
-1
22
Chart
14
20230427
Hourly
Intraday
$55.56
1.11%
0%
-0.1
9
-0.05
%
-0.51
%
-2.1
33
Chart
15
20230426
Hourly
Intraday
$56.34
1.01%
-0.83
%
0.1
3
-0.64
%
-0.49
%
-2.4
32
Chart
16
20230413
Hourly
Intraday
$61.82
1.82%
5
%
1.3
48
0.2
%
0.12
%
0
49
Chart
17
20230412
Hourly
Intraday
$62.09
1.55%
-1.37
%
1.6
92
0.33
%
0.08
%
-1.5
46
Chart
18
20230331
Hourly
Intraday
$65.78
1.3%
3.87
%
1
59
0.08
%
0.15
%
1.1
62
Chart
19
20230329
Hourly
Intraday
$64.77
1.64%
3.42
%
1.7
73
0.21
%
0.11
%
0.3
54
Chart
20
20230327
Hourly
Intraday
$64.09
1.59%
1.43
%
1.6
32
-0.11
%
-0.03
%
-0.6
43
Chart
21
20230321
Hourly
Intraday
$64.53
1.58%
3.27
%
0.6
11
-0.29
%
0.05
%
-0.3
41
Chart
22
20230314
Hourly
Intraday
$63.53
2.79%
1.21
%
0.5
64
0.37
%
-0.25
%
-1.6
26
Chart
23
20230303
Hourly
Intraday
$70.73
1.19%
0.99
%
2.3
93
0.19
%
0.1
%
-0.8
36
Chart
24
20230227
Hourly
Intraday
$71.69
1.51%
-3.29
%
2
59
0.21
%
0.04
%
-2.1
27
Chart
25
20230215
Hourly
Intraday
$73.58
1.39%
1.24
%
0.9
30
0.01
%
0.04
%
0.5
64
Chart
26
20230209
Hourly
Intraday
$75.56
1.8%
0.24
%
1.7
76
0.27
%
0.04
%
1
64
Chart
27
20230202
Hourly
Intraday
$76.1
3%
3.49
%
2.2
100
0.6
%
0.36
%
2.5
54
Chart
28
20230131
Hourly
Intraday
$71.4
1.04%
1.47
%
0.6
63
0.07
%
0.18
%
1.2
52
Chart
29
20230126
Hourly
Intraday
$68.41
1.64%
3.69
%
0.8
39
-0.31
%
-0.1
%
0.5
58
Chart
30
20230104
Hourly
Intraday
$68.76
1.62%
1.11
%
0.7
95
0.3
%
0.32
%
0.8
38
Chart
31
20230103
Hourly
Intraday
$68.97
2.9%
0.24
%
1
100
0.76
%
0.32
%
0.5
45
Chart
32
20221230
Hourly
Intraday
$66.86
4.23%
0.27
%
2.8
99
0.37
%
0.12
%
0.4
54
Chart
33
20221214
Hourly
Intraday
$71.38
1.38%
-0.25
%
0.3
89
0.13
%
0.27
%
1.7
65
Chart
34
20221208
Hourly
Intraday
$66.35
3.54%
6.46
%
2.1
68
0.53
%
-0.03
%
1.5
64
Chart
35
20221201
Hourly
Intraday
$69.11
3.4%
2.68
%
1.8
100
0.92
%
0.48
%
1.7
65
Chart
36
20221130
Hourly
Intraday
$64.61
1.88%
5.92
%
1.7
92
0.3
%
0.16
%
1.5
74
Chart
37
20221118
Hourly
Intraday
$62.52
1.96%
-1.94
%
0.3
12
-0.25
%
-0.3
%
0.5
58
Chart
38
20221115
Hourly
Intraday
$65.81
1.93%
3.05
%
0.7
71
0.02
%
0.42
%
2
62
Chart
39
20221111
Hourly
Intraday
$63.32
1.58%
5.73
%
0.4
100
1.42
%
0.62
%
2.5
68
Chart
40
20221110
Hourly
Intraday
$59.5
7.82%
13.93
%
3.3
47
0.48
%
0.23
%
1.9
63
Chart
41
20221104
Hourly
Intraday
$56.06
14.5%
18.28
%
2.4
33
0.76
%
0.06
%
0.4
46
Chart
42
20221101
Hourly
Intraday
$56.83
1.6%
-2.75
%
0.8
17
-0.11
%
-0.05
%
-1
42
Chart
43
20221027
Hourly
Intraday
$57.01
1.27%
1.09
%
0.1
76
0.16
%
0.45
%
-0.6
40
Chart
44
20221025
Hourly
Intraday
$54.89
3.89%
8.3
%
1.1
44
0.13
%
-0.24
%
-0.8
36
Chart
45
20221018
Hourly
Intraday
$62.22
3.04%
0.13
%
0.7
84
0.59
%
0.31
%
0.1
53
Chart
46
20221017
Hourly
Intraday
$61.16
4.13%
5
%
1.6
53
-0.08
%
0.3
%
0
63
Chart
47
20221004
Hourly
Intraday
$64.07
3.96%
6.26
%
2
100
0.58
%
0.46
%
0.1
37
Chart
48
20220930
Hourly
Intraday
$60.95
1.43%
-0.36
%
0.8
93
0.29
%
0.34
%
-0.9
20
Chart
49
20220927
Hourly
Intraday
$57.46
1.91%
-1.73
%
0.4
16
0.02
%
-0.31
%
-2
26
Chart
Avg positive intraday return: 2.21(41%) Avg negative intraday return: -2.03(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$54.17
-1.89%
-3.94
%
-2.3
0
-0.16
%
-0.16
%
-1.6
11
Chart
2
20230913
Hourly
Intraday
$55.18
-1.12%
0.1
%
-1.3
0
-0.14
%
-0.14
%
0.2
64
Chart
3
20230907
Hourly
Intraday
$55.84
-1.45%
-0.12
%
-0.8
0
-0.28
%
-0.38
%
0.7
72
Chart
4
20230905
Hourly
Intraday
$57.86
-1.08%
-2.62
%
-1.3
0
-0.42
%
-0.03
%
1
72
Chart
5
20230815
Hourly
Intraday
$51.23
-1.55%
-3.67
%
-1
0
-0.04
%
0.18
%
-1.5
36
Chart
6
20230809
Hourly
Intraday
$50.75
-3.84%
-7.66
%
-1.6
5
-0.71
%
-0.39
%
-3.3
31
Chart
7
20230808
Hourly
Intraday
$53.05
-2.55%
-3.6
%
-2.3
42
-0.2
%
-0.15
%
-2.4
34
Chart
8
20230803
Hourly
Intraday
$54.78
-1.21%
-0.76
%
-0.5
3
-0.6
%
-0.25
%
-1
52
Chart
9
20230802
Hourly
Intraday
$56.12
-3.59%
-5.98
%
-2.6
63
-0.26
%
-0.05
%
-0.6
46
Chart
10
20230801
Hourly
Intraday
$57.46
-1.01%
0.71
%
-0.5
85
0.18
%
0.07
%
1.7
59
Chart
11
20230706
Hourly
Intraday
$53.19
-1.56%
-1.74
%
-1.7
41
-0.07
%
-0.07
%
-0.6
61
Chart
12
20230623
Hourly
Intraday
$53.5
-1.83%
-1.37
%
-1.2
78
0.06
%
0.07
%
0.5
43
Chart
13
20230620
Hourly
Intraday
$52.99
-1.19%
-0.37
%
-0.7
53
-0.19
%
-0.06
%
0.5
64
Chart
14
20230524
Hourly
Intraday
$51.54
-1.08%
-2.23
%
-0.8
13
-0.41
%
-0.28
%
-1.7
53
Chart
15
20230523
Hourly
Intraday
$53.62
-1.05%
-3.58
%
-0.7
40
-0.06
%
-0.07
%
-1.1
53
Chart
16
20230502
Hourly
Intraday
$54.83
-1.09%
-5.65
%
-1.8
59
-0.11
%
-0.04
%
-2.1
30
Chart
17
20230428
Hourly
Intraday
$54.44
-2.12%
1.36
%
-0.7
5
-0.4
%
-0.29
%
-1.6
37
Chart
18
20230425
Hourly
Intraday
$58.3
-3%
-7.72
%
-1.3
7
-0.57
%
-0.33
%
-2.9
30
Chart
19
20230420
Hourly
Intraday
$61.52
-1.47%
0.56
%
-1.9
0
-0.22
%
-0.11
%
-0.4
44
Chart
20
20230410
Hourly
Intraday
$59.75
-2.49%
-0.8
%
-1.1
1
-0.34
%
-0.37
%
-1.8
45
Chart
21
20230403
Hourly
Intraday
$65.89
-1.58%
-4.04
%
-1.2
80
0.18
%
0.06
%
0
55
Chart
22
20230322
Hourly
Intraday
$64.84
-1.34%
-4.64
%
-0.6
65
0.17
%
-0.14
%
-1.1
36
Chart
23
20230313
Hourly
Intraday
$59.89
-2.07%
2.34
%
-0.5
0
-0.91
%
-0.57
%
-2
22
Chart
24
20230310
Hourly
Intraday
$62.61
-2.66%
-5.59
%
-1.9
0
-0.57
%
-0.42
%
-2.9
14
Chart
25
20230224
Hourly
Intraday
$69.76
-1.47%
0.25
%
-1.2
26
-0.21
%
-0.03
%
-1.1
25
Chart
26
20230221
Hourly
Intraday
$70.05
-1.83%
-0.24
%
-1.2
4
-0.28
%
-0.1
%
-0.6
51
Chart
27
20230217
Hourly
Intraday
$71.27
-1.46%
-1.84
%
-1.3
25
-0.21
%
-0.18
%
-0.5
56
Chart
28
20230216
Hourly
Intraday
$71.92
-1.81%
-0.73
%
-1.6
54
-0.16
%
-0.1
%
0.2
55
Chart
29
20230210
Hourly
Intraday
$73.32
-1.58%
-2.32
%
-2
25
-0.13
%
0.01
%
0.4
56
Chart
30
20230207
Hourly
Intraday
$73.14
-1.01%
1.29
%
-0.7
0
-0.34
%
-0.19
%
1.2
64
Chart
31
20230203
Hourly
Intraday
$75.54
-1.57%
-0.5
%
-0.5
81
0.43
%
0.28
%
2
59
Chart
32
20230125
Hourly
Intraday
$66.96
-4.14%
-3.1
%
-1.9
37
-0.52
%
0.04
%
-0.7
49
Chart
33
20230117
Hourly
Intraday
$68.65
-3.22%
-0.76
%
-2.5
22
-0.49
%
-0.22
%
0.9
65
Chart
34
20230105
Hourly
Intraday
$66.71
-2.76%
-2.85
%
-1.9
46
-0.1
%
-0.04
%
-0.3
34
Chart
35
20221227
Hourly
Intraday
$64.51
-1.53%
-1.55
%
-2.1
31
-0.05
%
-0.14
%
-0.9
60
Chart
36
20221222
Hourly
Intraday
$65.32
-1.18%
-0.15
%
-2.1
44
-0.12
%
-0.12
%
-0.2
48
Chart
37
20221219
Hourly
Intraday
$67.07
-1.94%
-4.46
%
-0.5
34
-0.13
%
-0.39
%
-0.2
55
Chart
38
20221216
Hourly
Intraday
$67.15
-1.75%
0.53
%
-0.6
2
-0.66
%
-0.3
%
0.8
62
Chart
39
20221215
Hourly
Intraday
$69.89
-2.19%
-3.86
%
-1.2
41
-0.18
%
0.21
%
0.8
61
Chart
40
20221205
Hourly
Intraday
$66.52
-1.56%
-3.71
%
-0.5
22
-0.33
%
0.12
%
0.6
54
Chart
41
20221202
Hourly
Intraday
$67.07
-3.46%
-2.91
%
-0.7
85
0.41
%
0.29
%
1.3
53
Chart
42
20221122
Hourly
Intraday
$58.76
-2.55%
0.1
%
-0.7
29
-0.21
%
-0.28
%
0.4
66
Chart
43
20221121
Hourly
Intraday
$59.51
-1.82%
-0.03
%
-0.5
5
-0.42
%
-0.39
%
0.4
60
Chart
44
20221117
Hourly
Intraday
$62.25
-2.83%
-3.81
%
-1.2
0
-0.69
%
-0.17
%
0.9
57
Chart
45
20221116
Hourly
Intraday
$64.94
-1.08%
-2.09
%
-1.3
49
0.06
%
0.08
%
1.5
60
Chart
46
20221114
Hourly
Intraday
$64.3
-2.17%
-3.19
%
-0.2
89
0.41
%
0.8
%
1.7
60
Chart
47
20221109
Hourly
Intraday
$54.24
-2.27%
-1.55
%
-2.1
7
-0.29
%
-0.07
%
-0.5
48
Chart
48
20221108
Hourly
Intraday
$56.12
-1.77%
-3.64
%
-0
82
0.02
%
0.46
%
-0.3
52
Chart
49
20221103
Hourly
Intraday
$50.64
-2.2%
-4.74
%
-0.8
7
-0.77
%
-0.57
%
-2
36
Chart
50
20221102
Hourly
Intraday
$53.49
-2.17%
-5.44
%
-0.9
1
-0.55
%
-0.23
%
-1.6
36
Chart
51
20221021
Hourly
Intraday
$53.96
-3.38%
-6.11
%
-0.9
8
-0.38
%
-0.64
%
-2.1
38
Chart
52
20221020
Hourly
Intraday
$55.26
-1.51%
2
%
-0.3
0
-0.96
%
-0.57
%
-1.2
46
Chart
53
20221019
Hourly
Intraday
$57.9
-5.05%
-8.86
%
-2
44
-0.56
%
-0.2
%
-1.7
44
Chart
54
20221013
Hourly
Intraday
$57.23
-3.79%
1.82
%
-1.3
37
-0.36
%
-0.31
%
-0.3
58
Chart
55
20221011
Hourly
Intraday
$58.84
-1.8%
-3.01
%
-0.5
7
-0.48
%
-0.48
%
-1
42
Chart
56
20221010
Hourly
Intraday
$61.61
-1.17%
-3.75
%
-0.3
6
-0.61
%
-0.17
%
-0.6
43
Chart
57
20221007
Hourly
Intraday
$63.89
-2.46%
-5.08
%
-2
47
-0.11
%
0.02
%
-0.2
42
Chart
Avg positive intraday return: 1.88(44%) Avg negative intraday return: -2.06(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA