Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230203	BIIB	Hourly	Intraday	$288.67	$283.82	0.68%	-1.69%	-1.01%	-0.6	1.15%	-0.43%	1.18%	Chart
2	20221216	ISRG	Hourly	Intraday	$265.21	$264.6	-0.81%	-0.23%	-1.04%	-0.7	$-0.76%	-0.47%	1.05%	Chart
3	20221215	MDLZ	Hourly	Intraday	$67.04	$66.22	0.03%	-1.22%	-1.19%	-0.6	0.46%	-0.39%	0.82%	Chart
4	20221209	TXN	Hourly	Intraday	$175.54	$174.34	-0.29%	-0.68%	-0.97%	-0.8	$-2.78%	-0.35%	1.01%	Chart
5	20221208	AFL	Hourly	Intraday	$71.43	$70.32	0.32%	-1.56%	-1.24%	-0.9	$-1.41%	-0.45%	1.28%	Chart
6	20221206	PKW	Hourly	Intraday	$87.42	$86.7	-0.31%	-0.82%	-1.13%	-0.9	0.97%	-0.44%	1.14%	Chart
7	20221206	LH	Hourly	Intraday	$236.63	$234.15	0.1%	-1.05%	-0.95%	-1	$-1.29%	-0.47%	1.19%	Chart
8	20220902	DIS	Hourly	Intraday	$112.02	$111.2	-0.45%	-0.73%	-1.18%	-0.9	4.67%	-0.51%	0.89%	Chart
9	20220831	MET	Hourly	Intraday	$64.87	$64.33	-0.17%	-0.83%	-1%	-1	3.87%	-0.52%	0.95%	Chart
10	20220829	LIT	Hourly	Intraday	$76.42	$76.27	-0.57%	-0.2%	-0.77%	-0.9	$-5.53%	-0.4%	1.12%	Chart
11	20220823	MCD	Hourly	Intraday	$262.67	$260.54	-0.11%	-0.81%	-0.92%	-0.6	$-2.71%	-0.43%	1%	Chart
12	20220418	MSTR	Hourly	Intraday	$439.79	$445.85	-2.15%	1.35%	-0.8%	-1	$-4.13%	-0.34%	1.26%	Chart
13	20220412	EWI	Hourly	Intraday	$29.09	$28.76	0.17%	-1.13%	-0.96%	-0.7	2.26%	-0.38%	1.06%	Chart
14	20220411	DIA	Hourly	Intraday	$346.59	$343.2	-0.22%	-0.98%	-1.2%	-0.7	1.72%	-0.35%	0.99%	Chart
15	20220411	VGK	Hourly	Intraday	$61.93	$61.54	-0.24%	-0.63%	-0.87%	-0.7	0.06%	-0.5%	1.29%	Chart
16	20220303	DIS	Hourly	Intraday	$147.09	$145.57	-0.17%	-1.03%	-1.2%	-0.6	$-8.2%	-0.52%	0.97%	Chart
17	20220224	XLE	Hourly	Intraday	$66.81	$67.11	-1.23%	0.45%	-0.78%	-0.8	8.96%	-0.44%	1.24%	Chart
18	20220126	GIS	Hourly	Intraday	$68.35	$67.8	0.01%	-0.8%	-0.79%	-0.8	1.43%	-0.39%	0.85%	Chart
19	20211118	TROW	Hourly	Intraday	$212.3	$210.06	0.21%	-1.06%	-0.85%	-0.9	$-3.53%	-0.38%	1.24%	Chart
20	20211111	PPG	Hourly	Intraday	$160.35	$159.51	-0.24%	-0.52%	-0.76%	-1	1.78%	-0.46%	1.1%	Chart
21	20211029	ES	Hourly	Intraday	$85.77	$84.9	0.13%	-1.02%	-0.89%	-0.8	$-0.58%	-0.37%	1.06%	Chart
22	20211018	JETS	Hourly	Intraday	$23.37	$23.34	-0.89%	-0.13%	-1.02%	-0.9	$-3.26%	-0.38%	0.91%	Chart
23	20210922	NBIX	Hourly	Intraday	$94.71	$94.56	-0.8%	-0.15%	-0.95%	-0.8	1.89%	-0.43%	0.86%	Chart
24	20210917	PCAR	Hourly	Intraday	$81.48	$81.59	-1.16%	0.13%	-1.03%	-0.8	$-0.01%	-0.47%	0.87%	Chart
25	20210913	ZTS	Hourly	Intraday	$206.47	$205	-0.26%	-0.71%	-0.97%	-0.7	$-3.11%	-0.45%	0.87%	Chart
26	20210903	ETN	Hourly	Intraday	$167.43	$166.38	-0.42%	-0.62%	-1.04%	-0.8	$-4.87%	-0.43%	0.93%	Chart
27	20210819	VGK	Hourly	Intraday	$68.38	$68.44	-1.26%	0.09%	-1.17%	-0.9	1.05%	-0.4%	1.02%	Chart
28	20210712	CRM	Hourly	Intraday	$244.78	$242.91	-0.12%	-0.76%	-0.88%	-0.8	$-2.21%	-0.43%	0.82%	Chart
29	20210707	IWO	Hourly	Intraday	$308	$304.75	0.01%	-1.06%	-1.05%	-0.7	$-2.81%	-0.47%	0.85%	Chart
30	20210618	VWO	Hourly	Intraday	$53.81	$53.66	-0.5%	-0.28%	-0.78%	-0.6	1.68%	-0.37%	0.82%	Chart
31	20210617	ALB	Hourly	Intraday	$164.08	$163.87	-0.72%	-0.13%	-0.85%	-0.6	1.28%	-0.47%	1.05%	Chart
32	20210610	CNC	Hourly	Intraday	$71.35	$71.02	-0.43%	-0.46%	-0.89%	-0.6	4.63%	-0.39%	0.85%	Chart
33	20210511	SBAC	Hourly	Intraday	$288.84	$289.7	-1.44%	0.29%	-1.15%	-0.7	0.57%	-0.36%	0.88%	Chart
34	20210504	SNY	Hourly	Intraday	$50.78	$50.45	-0.2%	-0.65%	-0.85%	-1	2.7%	-0.4%	1.07%	Chart
35	20210423	OKE	Hourly	Intraday	$50.05	$50.6	-1.94%	1.08%	-0.86%	-1	3.44%	-0.39%	1.22%	Chart
36	20210422	AON	Hourly	Intraday	$232.46	$231.15	-0.45%	-0.56%	-1.01%	-0.9	3.51%	-0.45%	1.09%	Chart
37	20210421	JBHT	Hourly	Intraday	$168.57	$166.27	0.31%	-1.37%	-1.06%	-0.7	1.61%	-0.35%	1.21%	Chart
38	20210301	PSA	Hourly	Intraday	$237.41	$231.97	1.48%	-2.32%	-0.84%	-0.6	2.88%	-0.48%	1.24%	Chart
39	20210129	XLV	Hourly	Intraday	$115.75	$115.07	-0.22%	-0.59%	-0.81%	-0.9	0.52%	-0.44%	0.9%	Chart
40	20201214	TMUS	Hourly	Intraday	$132.41	$129.57	1.03%	-2.17%	-1.14%	-0.6	0.43%	-0.49%	1.14%	Chart
41	20200916	ZS	Hourly	Intraday	$0	$131.06	-100%	98.81%	-1.19%	-0.8	3.47%	-0.48%	1.01%	Chart
42	20200624	CL	Hourly	Intraday	$72.54	$72.03	-0.52%	-0.7%	-1.22%	-0.9	1.39%	-0.49%	0.87%	Chart
43	20200318	IEF	Hourly	Intraday	$116.46	$116.16	-0.94%	-0.25%	-1.19%	-0.7	3.1%	-0.42%	0.97%	Chart
44	20200107	ADM	Hourly	Intraday	$0	$45.11	-100%	98.8%	-1.2%	-0.7	$-1.35%	-0.43%	1.36%	Chart
45	20200106	ADI	Hourly	Intraday	$116.23	$116.97	-1.86%	0.63%	-1.23%	-0.7	1.78%	-0.42%	1.24%	Chart
46	20191209	GPN	Hourly	Intraday	$175.32	$175.18	-0.76%	-0.08%	-0.84%	-0.9	2.35%	-0.33%	1%	Chart
47	20191209	TAK	Hourly	Intraday	$0	$20.05	-100%	98.96%	-1.04%	-1	1%	-0.49%	1.07%	Chart
48	20191206	BIDU	Hourly	Intraday	$116.01	$115.86	-0.68%	-0.13%	-0.81%	-0.7	2.87%	-0.45%	0.96%	Chart
49	20191203	XLK	Hourly	Intraday	$0	$86.13	-100%	99.11%	-0.89%	-0.7	1.44%	-0.39%	0.95%	Chart
50	20191112	MPC	Hourly	Intraday	$0	$64.9	-100%	98.77%	-1.23%	-0.6	$-4.7%	-0.47%	0.97%	Chart
51	20191002	EWJ	Hourly	Intraday	$0	$55.79	-100%	98.76%	-1.24%	-0.7	1.31%	-0.49%	1.13%	Chart
52	20191001	LUV	Hourly	Intraday	$0	$53.37	-100%	98.82%	-1.18%	-0.7	$-0.64%	-0.51%	1.13%	Chart
53	20190930	XOM	Hourly	Intraday	$0	$70.61	-100%	98.78%	-1.22%	-0.8	$-3.67%	-0.42%	0.99%	Chart
54	20190926	WMB	Hourly	Intraday	$0	$24.13	-100%	98.89%	-1.11%	-0.6	$-2.36%	-0.53%	1.24%	Chart
55	20190910	ROP	Hourly	Intraday	$0	$354.11	-100%	99.2%	-0.8%	-0.6	2.06%	-0.42%	0.92%	Chart
56	20190731	IPO	Hourly	Intraday	$0	$32.39	-100%	98.96%	-1.04%	-0.7	$-4.84%	-0.39%	1.06%	Chart
57	20190722	JCI	Hourly	Intraday	$0	$41	-100%	99.23%	-0.77%	-0.7	$-0.22%	-0.41%	0.99%	Chart
58	20190716	XBI	Hourly	Intraday	$0	$85.46	-100%	99.16%	-0.84%	-0.8	$-0.18%	-0.35%	0.91%	Chart
59	20190703	PDD	Hourly	Intraday	$0	$20.09	-100%	98.92%	-1.08%	-0.8	$-3.73%	-0.34%	1.35%	Chart
60	20190605	VIXM	Hourly	Intraday	$0	$22	-100%	98.79%	-1.21%	-0.7	$-0.18%	-0.49%	1.21%	Chart
61	20190604	EQIX	Hourly	Intraday	$0	$481.05	-100%	99.07%	-0.93%	-0.7	4.82%	-0.42%	0.91%	Chart
62	20190524	VEEV	Hourly	Intraday	$0	$139.39	-100%	98.9%	-1.1%	-0.9	7.04%	-0.33%	0.83%	Chart
63	20190510	VFC	Hourly	Intraday	$0	$92.91	-100%	98.8%	-1.2%	-0.8	$-2.27%	-0.53%	1.06%	Chart
64	20190509	TSM	Hourly	Intraday	$0	$43.25	-100%	98.95%	-1.05%	-0.8	$-4%	-0.52%	0.82%	Chart
65	20190508	BBT	Hourly	Intraday	$0	$49.33	-100%	99.02%	-0.98%	-0.6	$-3.53%	-0.53%	0.95%	Chart
66	20190401	XEL	Hourly	Intraday	$0	$55.57	-100%	98.86%	-1.14%	-0.6	$-0.45%	-0.53%	0.9%	Chart
67	20190307	SMH	Hourly	Intraday	$0	$100.98	-100%	98.93%	-1.07%	-0.9	2.43%	-0.45%	1.05%	Chart
68	20190306	UPS	Hourly	Intraday	$0	$108.85	-100%	98.98%	-1.02%	-0.7	1.85%	-0.41%	1.25%	Chart
69	20190304	LVS	Hourly	Intraday	$0	$59.66	-100%	98.77%	-1.23%	-0.9	0.82%	-0.46%	1.17%	Chart
70	20190228	YELP	Hourly	Intraday	$0	$37.26	-100%	98.81%	-1.19%	-0.8	$-6.6%	-0.37%	0.91%	Chart
71	20190225	SBAC	Hourly	Intraday	$0	$181.09	-100%	99.2%	-0.8%	-0.7	0.77%	-0.48%	0.95%	Chart
72	20181206	CVX	Hourly	Intraday	$0	$114.76	-100%	98.87%	-1.13%	-0.7	0.03%	-0.38%	0.9%	Chart
73	20181206	IR	Hourly	Intraday	$0	$101.21	-100%	98.8%	-1.2%	-1	$-3.88%	-0.34%	1.09%	Chart
74	20181203	CME	Hourly	Intraday	$0	$186.61	-100%	98.96%	-1.04%	-0.6	1.12%	-0.35%	0.86%	Chart
75	20181127	XLB	Hourly	Intraday	$0	$52.92	-100%	98.78%	-1.22%	-0.9	1.24%	-0.45%	1%	Chart
76	20181008	ZBH	Hourly	Intraday	$0	$127.37	-100%	99.05%	-0.95%	-0.9	$-3.04%	-0.49%	1.02%	Chart
77	20180925	CB	Hourly	Intraday	$0	$134.64	-100%	98.79%	-1.21%	-0.6	$-1.37%	-0.36%	0.82%	Chart
78	20180730	CTSH	Hourly	Intraday	$0	$80.1	-100%	99.02%	-0.98%	-0.9	$-2.81%	-0.46%	1.06%	Chart
79	20180730	VUG	Hourly	Intraday	$0	$152.68	-100%	98.82%	-1.18%	-0.8	2.44%	-0.34%	0.93%	Chart
80	20180626	LLY	Hourly	Intraday	$0	$83.77	-100%	99.23%	-0.77%	-0.6	1.64%	-0.4%	0.89%	Chart
81	20180531	SAGE	Hourly	Intraday	$0	$152.69	-100%	98.8%	-1.2%	-1	$-1.75%	-0.41%	1.05%	Chart
82	20180315	SYY	Hourly	Intraday	$0	$59.38	-100%	99.16%	-0.84%	-0.8	0.66%	-0.36%	0.93%	Chart
83	20180301	EA	Hourly	Intraday	$0	$122.17	-100%	98.76%	-1.24%	-0.7	5.44%	-0.39%	1.33%	Chart
84	20180206	CDW	Hourly	Intraday	$0	$73.24	-100%	99.23%	-0.77%	-0.9	$-5.28%	-0.47%	0.88%	Chart
85	20180202	ICE	Hourly	Intraday	$0	$72.79	-100%	98.9%	-1.1%	-0.8	$-7.48%	-0.42%	0.99%	Chart
86	20180202	INFO	Hourly	Intraday	$0	$47.02	-100%	98.78%	-1.22%	-1	$-5.76%	-0.5%	1.03%	Chart
87	20180130	PH	Hourly	Intraday	$0	$204.65	-100%	99.12%	-0.88%	-0.8	$-8.66%	-0.45%	0.92%	Chart
88	20180111	GIS	Hourly	Intraday	$0	$58.09	-100%	99.08%	-0.92%	-0.7	1.76%	-0.44%	1.16%	Chart
89	20180111	VERI	Hourly	Intraday	$0	$23.18	-100%	99.14%	-0.86%	-0.8	3.58%	-0.42%	1.29%	Chart
90	20180104	HCA	Hourly	Intraday	$0	$85.96	-100%	98.76%	-1.24%	-0.9	1.17%	-0.44%	1.2%	Chart
91	20180104	MCK	Hourly	Intraday	$0	$155.06	-100%	98.92%	-1.08%	-0.6	4.67%	-0.37%	1.13%	Chart
92	20171129	PLD	Hourly	Intraday	$0	$63.31	-100%	99.16%	-0.84%	-0.7	$-2.13%	-0.39%	0.85%	Chart
93	20171113	FAST	Hourly	Intraday	$0	$45.57	-100%	99.24%	-0.76%	-0.6	1.86%	-0.35%	1.11%	Chart
94	20171025	FGEN	Hourly	Intraday	$0	$54	-100%	98.81%	-1.19%	-0.8	1.76%	-0.39%	1.02%	Chart
95	20171020	CZR	Hourly	Intraday	$0	$25.5	-100%	98.84%	-1.16%	-0.7	$-0.98%	-0.53%	0.9%	Chart
96	20171018	PGR	Hourly	Intraday	$0	$45.33	-100%	99.05%	-0.95%	-0.9	1.1%	-0.48%	0.88%	Chart
97	20171011	FAST	Hourly	Intraday	$0	$42.66	-100%	99.22%	-0.78%	-0.7	8.85%	-0.5%	1.34%	Chart
98	20171010	UNP	Hourly	Intraday	$0	$109.11	-100%	98.9%	-1.1%	-0.7	$-1.83%	-0.4%	1.36%	Chart
99	20171003	ACN	Hourly	Intraday	$0	$130.61	-100%	99.12%	-0.88%	-0.8	2.44%	-0.39%	0.93%	Chart
100	20170915	IQV	Hourly	Intraday	$0	$94.47	-100%	98.97%	-1.03%	-0.8	0.24%	-0.53%	1.29%	Chart
Total return: -101.61%
Avg positive open return: 0.37(12%)   Avg negative open return: -62.76(88%)
Avg positive intraday return: 87.85(62%)   Avg negative intraday return: -0.79(38%)
Avg positive next week return: 2.32(57%)   Avg negative next week return: -3.04(43%)