Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BKNG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BKNG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$3476.78
1.42%
0.5
%
1.7
0
0.28
%
0.18
%
2.2
88
Chart
2
20231211
Hourly
Intraday
$3315.51
1.21%
2.21
%
0.7
0
0.27
%
0.26
%
3.2
72
Chart
3
20231207
Hourly
Intraday
$3194.64
1.38%
2.81
%
2.2
0
0.16
%
0.05
%
2.5
68
Chart
4
20231206
Hourly
Intraday
$3176.61
1.04%
0.1
%
1.7
0
0.11
%
0.07
%
0.6
58
Chart
5
20231129
Hourly
Intraday
$3165.36
1.13%
-0.39
%
2.1
0
0.13
%
0.03
%
0.6
67
Chart
6
20231114
Hourly
Intraday
$3160.07
1.19%
1.67
%
0.5
91
0.31
%
0.23
%
2.1
78
Chart
7
20231113
Hourly
Intraday
$3108.4
1.09%
1.55
%
1.4
100
0.29
%
0.12
%
2.1
74
Chart
8
20231106
Hourly
Intraday
$2920.98
2.33%
3.83
%
1.4
99
0.35
%
0.23
%
0.9
46
Chart
9
20231030
Hourly
Intraday
$2793.9
1.82%
1.75
%
1.1
34
0.11
%
-0.07
%
-1
26
Chart
10
20231004
Hourly
Intraday
$3044.74
1.24%
0.98
%
0.7
14
-0.17
%
-0.14
%
-1.2
32
Chart
11
20230927
Hourly
Intraday
$3090.74
1.13%
0.82
%
1.7
30
-0.01
%
0.02
%
-0.8
49
Chart
12
20230807
Hourly
Intraday
$3119.68
1.74%
6.37
%
0.2
90
0.98
%
0.36
%
2.9
64
Chart
13
20230804
Hourly
Intraday
$3055.28
7.93%
7.38
%
3.1
41
0.56
%
0.22
%
1.5
57
Chart
14
20230717
Hourly
Intraday
$2891.9
1.02%
3.14
%
1.2
100
0.17
%
0.14
%
2.6
75
Chart
15
20230713
Hourly
Intraday
$2834.6
1.13%
1.49
%
0.8
91
0.18
%
0.18
%
2.5
63
Chart
16
20230711
Hourly
Intraday
$2745.78
1.05%
2.64
%
1
88
0.33
%
0.21
%
2.7
63
Chart
17
20230606
Hourly
Intraday
$2707.22
1.29%
1.44
%
0.9
99
0.3
%
0.32
%
1
55
Chart
18
20230602
Hourly
Intraday
$2585.79
1.2%
3.2
%
0.7
96
0.33
%
0.04
%
-0
51
Chart
19
20230508
Hourly
Intraday
$2609.2
1.78%
2.53
%
1
31
-0.05
%
-0.2
%
-0.3
43
Chart
20
20230418
Hourly
Intraday
$2704.13
1.3%
1.16
%
1.8
96
0.28
%
0.16
%
1.9
69
Chart
21
20230329
Hourly
Intraday
$2575.51
1.42%
0.78
%
1.6
99
0.27
%
0.18
%
0.8
54
Chart
22
20230321
Hourly
Intraday
$2531.06
1.35%
3.08
%
1
94
0.44
%
0.22
%
1
51
Chart
23
20230320
Hourly
Intraday
$2454.26
1.28%
2.95
%
1.6
62
0.04
%
0.13
%
-0.1
48
Chart
24
20230314
Hourly
Intraday
$2495.68
1.82%
1.37
%
0.9
29
0.03
%
-0.17
%
-0.6
60
Chart
25
20230227
Hourly
Intraday
$2493.13
1.7%
3.11
%
2.1
86
0.35
%
0.13
%
1.8
54
Chart
26
20230215
Hourly
Intraday
$2503.44
1.33%
1.88
%
0.7
100
0.31
%
0.3
%
1.6
59
Chart
27
20230213
Hourly
Intraday
$2376.15
1.35%
3.33
%
0.5
8
-0.43
%
-0.18
%
0.3
55
Chart
28
20230209
Hourly
Intraday
$2476.77
1.85%
0.34
%
2.4
34
0.17
%
0.05
%
0.5
67
Chart
29
20230118
Hourly
Intraday
$2362.89
1.35%
-1.73
%
0.8
100
0.34
%
0.25
%
1.4
91
Chart
30
20230104
Hourly
Intraday
$2070.26
1.68%
3.96
%
1.8
98
0.34
%
0.19
%
2.5
67
Chart
31
20230103
Hourly
Intraday
$2037.24
1.51%
0.79
%
1.9
92
0.28
%
0.1
%
1
53
Chart
32
20221228
Hourly
Intraday
$2021.81
1.02%
-1.92
%
0.6
96
0.28
%
0.24
%
-0.8
52
Chart
Avg positive intraday return: 1.45(56%) Avg negative intraday return: -1(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231103
Hourly
Intraday
$2797.79
-1.29%
0.77
%
-1.1
80
0.11
%
0.04
%
-0.1
39
Chart
2
20231026
Hourly
Intraday
$2778.02
-1.46%
-2.45
%
-2.4
8
-0.17
%
-0.02
%
-1.7
26
Chart
3
20231019
Hourly
Intraday
$2818.3
-1.31%
-2.25
%
-0.9
0
-0.53
%
-0.29
%
-2.9
26
Chart
4
20231018
Hourly
Intraday
$2924.19
-1.61%
-4.23
%
-3.1
37
-0.16
%
-0.16
%
-3.1
28
Chart
5
20231009
Hourly
Intraday
$2972.92
-2.07%
-1.33
%
-3
65
-0.09
%
-0.09
%
-1.4
39
Chart
6
20230921
Hourly
Intraday
$3042.93
-1.07%
-1.15
%
-1.4
0
-0.19
%
-0.23
%
-1.8
44
Chart
7
20230907
Hourly
Intraday
$3093.38
-1.32%
-1.45
%
-2
46
-0.12
%
-0%
-0.3
49
Chart
8
20230825
Hourly
Intraday
$3021.07
-1.02%
0.58
%
-1.4
0
-0.34
%
-0.08
%
-0.4
23
Chart
9
20230818
Hourly
Intraday
$3065.53
-1.65%
-1.71
%
-1.5
0
-0.43
%
-0.22
%
-0.1
59
Chart
10
20230803
Hourly
Intraday
$2820.78
-2.59%
-1.88
%
-1.2
7
-0.38
%
-0.32
%
-0.5
51
Chart
11
20230802
Hourly
Intraday
$2890.12
-1.4%
-0.7
%
-0.8
7
-0.36
%
-0.17
%
0.1
59
Chart
12
20230801
Hourly
Intraday
$2939.65
-1.16%
-1.95
%
-2.6
33
-0.2
%
-0.05
%
0.4
65
Chart
13
20230623
Hourly
Intraday
$2636.68
-1.11%
-1.69
%
-1.6
75
-0.07
%
0.03
%
0.1
50
Chart
14
20230531
Hourly
Intraday
$2498.82
-1.08%
-0.83
%
-0.7
1
-0.5
%
-0.17
%
-2
37
Chart
15
20230523
Hourly
Intraday
$2675.96
-1.27%
-2.01
%
-1.4
0
-0.34
%
-0.12
%
-0.4
50
Chart
16
20230505
Hourly
Intraday
$2568.75
-1.1%
-1.35
%
-0.9
0
-0.29
%
-0.23
%
-1.5
40
Chart
17
20230504
Hourly
Intraday
$2618.48
-1.39%
-1.79
%
-1.5
8
-0.32
%
-0.17
%
-0.9
46
Chart
18
20230324
Hourly
Intraday
$2502.2
-1.03%
-1.51
%
-2.3
0
-0.25
%
-0.1
%
-0.3
39
Chart
19
20230315
Hourly
Intraday
$2417.68
-1.77%
-2.67
%
-2.1
26
-0.12
%
-0.14
%
-1.6
50
Chart
20
20230313
Hourly
Intraday
$2455.92
-1.44%
-1.74
%
-0.7
6
-0.34
%
-0.27
%
-1.1
54
Chart
21
20230306
Hourly
Intraday
$2596.77
-1.12%
-0.49
%
-0.6
90
0.09
%
0.1
%
1.8
72
Chart
22
20230221
Hourly
Intraday
$2433.73
-1.72%
-1.29
%
-0.6
12
-0.4
%
-0.13
%
-0.2
53
Chart
23
20230217
Hourly
Intraday
$2465.13
-1.9%
-1.53
%
-1.8
57
-0.13
%
0.03
%
0.6
54
Chart
24
20230216
Hourly
Intraday
$2480.08
-1.46%
-0.36
%
-0.6
85
0.05
%
0.16
%
1.4
54
Chart
25
20230210
Hourly
Intraday
$2381.28
-2.46%
-3.71
%
-3.1
39
-0.17
%
-0.11
%
-1
46
Chart
26
20230203
Hourly
Intraday
$2417.79
-1.23%
0.07
%
-1.4
58
0.08
%
-0.01
%
1.1
72
Chart
27
20230130
Hourly
Intraday
$2445.06
-1%
-1.04
%
-0.2
88
0.13
%
0.15
%
1.3
80
Chart
28
20230125
Hourly
Intraday
$2345.39
-2.88%
-0.52
%
-1.6
55
-0.22
%
0%
1.2
87
Chart
29
20230119
Hourly
Intraday
$2278.7
-1.06%
0.75
%
-1
16
-0.19
%
0.04
%
1.3
92
Chart
30
20230113
Hourly
Intraday
$2231.03
-1.34%
1.85
%
-1.1
75
-0.03
%
0.06
%
1.9
87
Chart
31
20221222
Hourly
Intraday
$1939.36
-2%
-1.95
%
-1.5
61
-0.01
%
-0.02
%
-1.4
35
Chart
Avg positive intraday return: 1.15(48%) Avg negative intraday return: -0.66(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA