Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $3158.4000 (0.75%) ($3133.8350 - $3158.4000) on Mon. Nov. 20, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   84
Latest Price   $3158.4000(0.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.2% a day on average for past five trading days.
Weekly Trend   BKNG advances 4.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
SMH(66%)    QQQ(63%)    XLK(61%)    IWF(59%)    VUG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.73% in a week (0% probabilities).
UUP(-19%)    BLOK(-14%)    VIXM(-13%)    TBT(-10%)    GLD(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 1.7 ()
Intraday Trend 0%

5 Day Moving Average   $3142.17(0.52%)
10 Day Moving Average   $3098.28(1.94%)
20 Day Moving Average   $2963.51(6.58%)
To recent high   -1%
To recent low   15.3%
Market Cap   $129.332b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 5.15% (three month std-dev: 1.46%) daily (68% of days).

Sample size 50 Average positive next day return: 1.16%(48%) Average negative next day return: -2.39%(52%) Sample size 50 Average positive next three day return: 2.59%(60%) Average negative next three day return: -3.57%(40%) Sample size 50 Average positive next weekly return: 2.99%(60%) Average negative next weekly return: -3.65%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2023	3004.05	2963.51	3098.28	3142.17	3133.05	3139.67	3158.4(0.75%)	UT	HoldLong	65	0.1	249	10	234	295	0.23	49%	0.15	54.2	1.46%	1.7	1.3	84	1.4
2	Nov_17_2023	2999.52	2945.99	3079.98	3134.67	3136.98	3130.58	3135.04(0.32%)	UT	HoldLong	65	0	226	-10	200	304	0.21	46%	0.16	49.6	1.47%	-0.1	1.3	84	1.5
3	Nov_16_2023	2994.7	2926.89	3054.01	3122.3	3134.37	3126.43	3125.18(0.2%)	N/A	N/A	0	0	-97	-10	-182	158	0.18	46%	0.16	43	1.51%	-0.9	1.4	85	1.5
4	Nov_15_2023	2990.06	2909.4	3026.58	3099.1	3115.79	3143.38	3119.05(-1.71%)	UD	OpenLong	75	0.1	543	80	570	460	0.28	46%	0.14	32	1.51%	-1	1.5	84	1.6
5	Nov_14_2023	2985.9	2894.93	2992.4	3079.34	3089.34	3142.3	3173.16(1.67%)	UT	HoldLong	65	0.7	2224	130	2552	1240	0.3	48%	0.19	22	1.5%	1.3	2.1	78	1.5

6	Nov_13_2023	2980.28	2882.93	2953.6	3048.15	3052.61	3088.2	3120.92(1.55%)	UT	OpenLong	75	0.6	1977	90	2268	1105	0.24	45%	0.17	14.2	1.48%	1.2	2.1	74	1.4
7	Nov_10_2023	2975.26	2873.16	2919.65	3018.11	3027.76	3036.38	3073.18(2.13%)	UT	OpenLong	75	0.5	972	30	1091	613	0.23	43%	0.14	5.5	1.47%	2.2	1.9	73	1.4
8	Nov_9_2023	2971.17	2865.45	2886	2975.7	3007.51	3017.02	3009.18(-0.37%)	UD	OpenLong	75	0.3	655	50	728	437	0.2	39%	0.12	-10.1	1.45%	-1.8	1.4	74	0.9
9	Nov_8_2023	2967.47	2865.82	2859.21	2941.73	2969.54	3019.13	3020.26(0.1%)	UT	OpenLong	75	0.7	1462	150	1686	789	0.24	39%	0.13	-17.4	1.45%	0.4	1.4	70	1.6
10	Nov_7_2023	2963.6	2866.46	2836.81	2890.43	2924.45	2997.99	3017.21(1.57%)	UT	OpenLong	75	1.2	3438	210	4024	1679	0.23	49%	0.02	-28.6	1.45%	1	1.4	61	1.7

11	Nov_6_2023	2963.05	2866.73	2815.91	2844.7	2861.09	2919.96	2970.7(3.83%)	UT	OpenLong	75	1.1	2530	160	2973	1201	0.38	47%	0.11	-38.5	1.64%	1.4	0.9	46	1.9
12	Nov_3_2023	2959.71	2867.34	2798.63	2807.91	2814.52	2850.9	2861.14(0.77%)	UT	OpenLong	75	0.5	1416	100	1674	641	0.49	49%	0.07	-49	1.82%	1.5	-0.1	39	1.9
13	Nov_2_2023	2957.77	2875.9	2787.87	2783.43	2794.67	2802.23	2839.32(2.73%)	UT	OpenLong	75	0.5	864	30	1036	349	0.35	49%	0.09	-55.3	1.83%	1.9	-0.3	39	1.9
14	Nov_1_2023	2955.19	2884.51	2781.87	2764.27	2772.06	2778.14	2763.8(-0.89%)	DT	OpenShort	-75	-0	-161	20	-158	-171	0.22	44%	0.05	-61.3	1.8%	-1.5	-1	25	1.6
15	Oct_31_2023	2953.66	2898.34	2790.01	2774.01	2766.36	2787.1	2788.53(0.06%)	UT	OpenLong	75	0.1	363	40	464	61	0.16	44%	0.06	-62.2	1.81%	0.9	-0.9	25	1.3

16	Oct_30_2023	2951.82	2909.62	2806.91	2782.38	2773.33	2765.98	2786.75(1.75%)	UT	OpenLong	75	0	246	-30	328	1	0.21	44%	0.06	-61.4	1.81%	1.5	-1	26	-0.1
17	Oct_27_2023	2949.99	2924.41	2823.25	2788.49	2787.32	2745.61	2738.77(-0.17%)	DT	OpenShort	-75	-0.4	-1027	-110	-1169	-601	0.16	46%	0.03	-60.8	1.81%	-1.3	-1.5	28	-1.7
18	Oct_26_2023	2949.1	2942.42	2844.32	2792.13	2799.29	2780.69	2743.52(-2.45%)	DT	OpenShort	-75	-0.4	-1255	-40	-1434	-716	0.29	46%	0.03	-61.3	1.81%	-2	-1.7	26	-1.1
19	Oct_25_2023	2948.09	2960.93	2874.54	2800.5	2805.06	2829.02	2812.49(-0.63%)	UD	OpenLong	75	0.1	311	60	406	25	0.24	51%	0.04	-61.2	1.79%	-0.6	-1.3	33	-0.8
20	Oct_24_2023	2947.03	2974.78	2899.45	2807.92	2799.25	2817.9	2830.36(0.46%)	UT	OpenLong	75	0.2	700	40	862	214	0.14	51%	0.06	-62.2	1.8%	0.8	-1.3	33	0.4

21	Oct_23_2023	2945.39	2986.65	2921.79	2836.95	2808.19	2781.1	2817.29(2.19%)	DP	OpenShort	-75	-0.2	-637	-100	-717	-398	0.27	51%	0.06	-59.4	1.8%	1	-1.6	35	-0.7
22	Oct_20_2023	2943.49	3001.14	2941.5	2865.98	2851.36	2780.6	2757.01(-1.02%)	DT	OpenShort	-75	-1.1	-2089	-190	-2427	-1074	0.31	48%	0.07	-59.3	1.78%	-1.3	-2.5	25	-1.3
23	Oct_19_2023	2941.38	3017.59	2972.04	2904.78	2903.32	2835.28	2785.37(-2.25%)	DT	OpenShort	-75	-1.5	-2659	-170	-3103	-1327	0.43	46%	0.1	-65.8	1.78%	-1.5	-2.9	26	-1.4
24	Oct_18_2023	2938.54	3031.4	2997.49	2958.38	2941.49	2922.12	2849.57(-4.23%)	DT	OpenShort	-75	-1.8	-1893	-60	-2209	-946	0.46	49%	0.11	-75.5	1.77%	-2.1	-3.1	28	-0.7
25	Oct_17_2023	2935.26	3043.35	3018.09	3002.99	2988.74	2971.36	2975.53(0.44%)	DP	OpenShort	-75	-0.6	-136	-50	-147	-101	0.21	58%		-78.9	1.7%	-0.3	-1.5	38	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.