|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3008.9400 One month high (close): $3191.1900
BKNG Daily Change: -1.33% Daily StdDev 1.75% BKNG EMA_5_Trend: -0.5% 10Minute StdDev: $21.0271
Latest Price : $3008.94(-1.33%) | Wed. Oct 11, 2023($33.2) Tue. Oct 10, 2023($24.7) Mon. Oct 9, 2023($21) Fri. Oct 6, 2023($16.5) Thu. Oct 5, 2023($17.5) Wed. Oct 4, 2023($15.7) Tue. Oct 3, 2023($34.2) Mon. Oct 2, 2023($13)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 3084.54 | 3054.54 | 3009.55(-0.03) | 3006.97(-0.09) | 3000.57(0.24) | 3007.02 | -1.4 | | -7 | 36(-0.4) | -40 | [-2] | [9] | [-1] | 1 | 83 | RG | 0.3 | Wait? | | (1) | 14 | -16 | 18 | 18 | -0.1,53 | 39 | Sample size 32 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.4%(63%)
Daily Trend: %
Up Forces:
Down Forces: 3006.97(hourly_sma_10 -0%)
Support Levels:
Resistance Levels: 3009.55(hourly_sma_20 0.08%) 3054.54(daily_ema_10 1.58%) 3084.54(daily_ema_20 2.58%)
|
| | | 2 | Oct/9 | 14 | 3084.54 | 3054.54 | 3010.4(-0.04) | 3009.7(0.02) | 2993.49(0.3) | 3015.87 | -1.2 | | -7 | 37(-2.2) | -15 | [-2] | [15] | [13] | 7 | 140 | UR | 1.1 | SmallShort | | (-1) | 17 | 20 | 32 | 11 | 0.3,49 | 39 | | 3 | Oct/9 | 13 | 3084.54 | 3054.54 | 3011.62(-0.07) | 3009.04(-0.02) | 2984.48(-0.27) | 3005.09 | -1.4 | | -7 | 39(-1.7) | -50 | [-4] | [-19] | [6] | -27 | -16 | DP | 1 | OpenShort | | (-4) | -15 | 13 | 15 | -6 | -0.3,31 | 39 | | 4 | Oct/9 | 12 | 3084.54 | 3054.54 | 3013.62(-0.06) | 3009.76(-0.02) | 2992.51(-0.27) | 2997.93 | -1.6 | | -7 | 41(-1.2) | -40 | [-3] | [-19] | [11] | -53 | -59 | DP | 0.2 | OpenShort | | (-4) | -15 | 38 | 0 | -20 | -0.7,15 | 39 | | 5 | Oct/9 | 11 | 3084.54 | 3054.54 | 3015.58(-0.12) | 3010.27(-0.17) | 3000.48(-0.44) | 2977.33 | -1.9 | | -7 | 42(2.9) | -50 | [-7] | [-33] | [-9] | -90 | -119 | DT | -1 | OpenShort | | (-6) | -25 | 12 | -54 | -20 | -1.7,3 | 39 | | | | |
| 6 | Oct/9 | 10 | 3084.54 | 3054.54 | 3019.13(-0.12) | 3015.29(-0.16) | 3013.84(-0.45) | 2971.17 | -2.1 | | -7 | 39(5.8) | -50 | [-7] | [-34] | [-14] | -72 | -151 | DT | -2 | OpenShort | | (-7) | -26 | -3 | -45 | -20 | -2.2,33 | 39 | | 7 | Oct/9 | 9 | 3084.54 | 3054.54 | 3022.76(-0.09) | 3020.22(-0.09) | 3027.33(-0.21) | 2972.92 | -2 | | -7 | 33(4.9) | -50 | [-5] | [-18] | [-54] | -53 | -122 | DT | -3 | OpenShort? | | (-7) | -12 | -126 | -30 | -20 | -2.7,65 | 39 | | 8 | Oct/6 | 15 | 3093.17 | 3063.59 | 3022.76(-0) | 3022.95(0.1) | 3033.6(0.22) | 3043.06 | -0.9 | | -5 | 28(-1.3) | -15 | [-0] | [15] | [7] | 73 | 118 | UR | 0.6 | SmallShort? | | (1) | 13 | 3 | 21 | 20 | 1.1,95 | 37 | | 9 | Oct/6 | 14 | 3093.17 | 3063.59 | 3025.58(0.07) | 3019.97(0.13) | 3026.94(0.23) | 3041.12 | -1 | | -5 | 29(-0.8) | 10 | [4] | [17] | [9] | 64 | 37 | RG | 0.9 | SmallShort | | (-1) | 13 | 4 | 37 | 20 | 1,89 | 37 | | 10 | Oct/6 | 13 | 3093.17 | 3063.59 | 3023.61(0.05) | 3016.02(0.13) | 3020.04(0.11) | 3038.57 | -1 | | -5 | 30(0.2) | 0 | [3] | [10] | [9] | 38 | 26 | RG | 1.2 | SmallShort | | (3) | 6 | 8 | 26 | 20 | 0.9,65 | 37 | | | | |
| 11 | Oct/6 | 12 | 3093.17 | 3063.59 | 3022.17(0.02) | 3012.16(0.04) | 3016.77(0.14) | 3033.92 | -1.1 | | -5 | 30(0.3) | 5 | [1] | [9] | [20] | 11 | 56 | RG | 1.1 | SmallShort | | (2) | 8 | 41 | 17 | 20 | 0.7,43 | 37 | | 12 | Oct/6 | 11 | 3093.17 | 3063.59 | 3021.59(-0.04) | 3010.9(-0.11) | 3012.69(0.01) | 3011.33 | -1.5 | | -5 | 30(0.3) | -30 | [-2] | [-4] | [1] | -46 | 15 | DP | -0.1 | OpenShort | | (-1) | 1 | 2 | -8 | 20 | -0.7,22 | 37 | | 13 | Oct/6 | 10 | 3093.17 | 3063.59 | 3021.59(0) | 3014.26(-0.09) | 3012.41(0.02) | 3010.07 | -1.6 | | -5 | 29(-0.4) | -10 | [0] | [-2] | [3] | -41 | -35 | DP | -0.2 | OpenShort | | (-2) | 1 | 7 | -1 | 13 | -0.8,29 | 37 | | 14 | Oct/6 | 9 | 3093.17 | 3063.59 | 3022.56(-0.07) | 3016.94(-0.13) | 3012.41(-0) | 3006.43 | -1.6 | | -5 | 30(0.5) | -50 | [-4] | [-5] | [-8] | -41 | 23 | DT | -0.3 | OpenShort? | | (-1) | -0 | -28 | 7 | -2 | -1,34 | 37 | | 15 | Oct/5 | 15 | 3097.94 | 3065.15 | 3024.61(-0.06) | 3020.88(-0.07) | 3012(0.16) | 3021.92 | -1.5 | | -6 | 29(-4.2) | -30 | [-3] | [6] | [7] | -21 | 94 | UR | 0.6 | SmallShort? | | (-2) | 9 | 11 | 13 | 16 | -0.2,34 | 33 | | | | |
| 16 | Oct/5 | 14 | 3097.94 | 3065.15 | 3026.47(-0.11) | 3022.86(-0.08) | 3007.31(-0.05) | 3015.76 | -1.6 | | -6 | 34(-6.9) | -45 | [-6] | [-7] | [7] | -37 | 62 | DP | 0.5 | OpenShort | | (-4) | -3 | 15 | 11 | -1 | -0.6,28 | 33 | | 17 | Oct/5 | 13 | 3097.94 | 3065.15 | 3029.78(-0.13) | 3025.2(-0.1) | 3008.92(-0.25) | 3007.34 | -1.7 | | -6 | 40(-3.7) | -50 | [-7] | [-20] | [-6] | -61 | -1 | DT | -0.1 | OpenShort | | (-7) | -14 | -12 | 0 | -20 | -1.1,17 | 33 | | 18 | Oct/5 | 12 | 3097.94 | 3065.15 | 3033.6(-0.12) | 3028.26(-0.09) | 3016.51(-0.17) | 3013.56 | -1.6 | | -6 | 44(-5.7) | -50 | [-7] | [-15] | [4] | -61 | 12 | DP | -0.1 | OpenShort | | (-7) | -10 | 22 | -13 | -11 | -0.9,12 | 33 | | 19 | Oct/5 | 11 | 3097.94 | 3065.15 | 3037.31(-0.14) | 3031.01(-0.01) | 3021.61(-0.27) | 3001.41 | -1.9 | | -6 | 50(-0.6) | -50 | [-8] | [-18] | [-8] | -71 | -43 | DT | -0.8 | OpenShort | | (-9) | -15 | 3 | -22 | -20 | -1.4,14 | 33 | | 20 | Oct/5 | 10 | 3097.94 | 3065.15 | 3041.49(-0.18) | 3031.23(-0.05) | 3029.81(-0.32) | 2999.65 | -1.9 | | -6 | 50(-2.1) | -50 | [-10] | [-23] | [-23] | -61 | -36 | DT | -1.2 | OpenShort | | (-8) | -18 | -43 | -17 | -20 | -1.6,29 | 33 | | | | |
| 21 | Oct/5 | 9 | 3097.94 | 3065.15 | 3046.87(-0.1) | 3032.76(0.02) | 3039.56(-0.07) | 3023.6 | -1.4 | | -6 | 53(-2.1) | -50 | [-6] | [-5] | [-13] | -22 | 5 | DT | -0.6 | OpenShort? | | (-7) | -4 | -34 | -1 | -18 | -0.9,51 | 33 | | 22 | Oct/4 | 15 | 3102.55 | 3067.45 | 3049.84(-0.08) | 3032.3(0.04) | 3041.54(0.05) | 3042.32 | -1.2 | | -6 | 55(-5.3) | -50 | [-5] | [2] | [2] | -4 | 76 | UR | 0 | SmallShort? | | (-4) | 3 | -1 | 6 | 14 | -0.3,54 | 32 | | 23 | Oct/4 | 14 | 3102.55 | 3067.45 | 3052.36(-0.08) | 3031.15(0.1) | 3041.54(-0) | 3042.8 | -1.2 | | -6 | 60(-2.2) | -35 | [-5] | [1] | [3] | -11 | 52 | UR | 0.1 | SmallShort | | (-5) | -0 | 4 | 5 | 6 | -0.3,47 | 32 | | 24 | Oct/4 | 13 | 3102.55 | 3067.45 | 3054.69(-0.07) | 3028.03(-0.01) | 3040.12(0.24) | 3040.44 | -1.2 | | -6 | 62(-0.4) | -30 | [-4] | [12] | [2] | -19 | 85 | UR | 0 | SmallShort | | (-5) | 14 | -4 | 9 | 20 | -0.5,44 | 32 | | 25 | Oct/4 | 12 | 3102.55 | 3067.45 | 3056.68(-0.06) | 3028.38(-0.06) | 3032.74(0.22) | 3042.89 | -1.2 | | -6 | 63(-0.6) | -15 | [-3] | [9] | [8] | -21 | 68 | UR | 0.3 | SmallShort | | (-3) | 13 | 7 | 10 | 20 | -0.4,39 | 32 | | | | |
| 26 | Oct/4 | 11 | 3102.55 | 3067.45 | 3058.59(-0.11) | 3030.09(-0.14) | 3025.98(0.09) | 3039.02 | -1.3 | | -6 | 63(-2.4) | -35 | [-6] | [-1] | [10] | -26 | 78 | DP | 0.4 | OpenShort | | (-4) | 5 | 7 | 23 | 20 | -0.6,39 | 32 | | 27 | Oct/4 | 10 | 3102.55 | 3067.45 | 3061.94(-0.1) | 3034.45(-0.13) | 3023.22(0.07) | 3034.95 | -1.4 | | -6 | 66(-1.9) | -50 | [-6] | [-2] | [-1] | -45 | 32 | DT | 0.4 | OpenShort | | (-7) | 4 | -18 | 15 | 20 | -0.8,25 | 32 | | 28 | Oct/4 | 9 | 3102.55 | 3067.45 | 3065.15(-0.14) | 3038.35(-0.17) | 3021.04(0.17) | 3044.74 | -1.2 | | -6 | 67(-3.3) | -10 | [-8] | [2] | [32] | -51 | 119 | UR | 0.7 | SmallShort? | | (-6) | 10 | 79 | 12 | 20 | -0.6,14 | 32 | | 29 | Oct/3 | 15 | 3108.13 | 3070.72 | 3069.31(-0.19) | 3043.62(-0.27) | 3015.94(-0.27) | 3001.62 | -2.2 | | -8 | 71(2.3) | -50 | [-11] | [-27] | [-8] | -94 | -93 | DT | -0.4 | OpenShort? | | (-12) | -15 | -14 | -1 | -20 | -1.9,4 | 40 | | 30 | Oct/3 | 14 | 3108.13 | 3070.72 | 3075(-0.16) | 3051.72(-0.31) | 3023.97(-0.35) | 3009.49 | -2.1 | | -8 | 68(6.5) | -50 | [-9] | [-33] | [-10] | -90 | -135 | DT | -0.4 | OpenShort | | (-10) | -20 | -27 | 12 | -20 | -2,10 | 40 | | | | |
| 31 | Oct/3 | 13 | 3108.13 | 3070.72 | 3080.03(-0.1) | 3061.17(-0.2) | 3034.58(-0.36) | 3024.45 | -1.7 | | -8 | 62(5.2) | -50 | [-6] | [-29] | [-5] | -88 | -171 | DT | -0.3 | OpenShort | | (-8) | -20 | -12 | 10 | -20 | -1.9,10 | 40 | | 32 | Oct/3 | 12 | 3108.13 | 3070.72 | 3083.17(-0.09) | 3067.24(-0.21) | 3045.4(-0.34) | 3030.74 | -1.6 | | -8 | 57(6.2) | -50 | [-5] | [-28] | [8] | -91 | -165 | DP | -0.5 | OpenShort | | (-6) | -19 | 31 | 3 | -20 | -1.9,7 | 40 | | 33 | Oct/3 | 11 | 3108.13 | 3070.72 | 3086.08(-0.13) | 3073.58(-0.26) | 3055.67(-0.52) | 3013.42 | -2 | | -8 | 51(14.2) | -50 | [-7] | [-40] | [-28] | -125 | -242 | DT | -1.7 | HoldShort | | (-7) | -29 | -52 | -22 | -20 | -3,0 | 40 | | 34 | Oct/3 | 10 | 3108.13 | 3070.72 | 3090.01(-0.06) | 3081.55(-0.11) | 3071.68(-0.25) | 3042.07 | -1.4 | | -8 | 36(6.7) | -50 | [-3] | [-20] | [-19] | -117 | -162 | DT | -1.7 | HoldShort | | (-4) | -14 | -33 | -19 | -20 | -2.8,3 | 40 | | 35 | Oct/3 | 9 | 3108.13 | 3070.72 | 3091.77(-0.03) | 3084.91(-0.07) | 3079.32(-0.27) | 3060.29 | -1 | | -8 | 30(3.6) | -50 | [-2] | [-19] | [-20] | -101 | -138 | DT | -1.3 | HoldShort? | | (-2) | -15 | -38 | -26 | -20 | -2.2,4 | 40 | | | | |
| 36 | Oct/2 | 15 | 3115.19 | 3080.94 | 3091.77(0) | 3087.02(-0.08) | 3087.63(-0.06) | 3081.84 | -0.8 | | -5 | 26(-2.7) | -20 | [0] | [-7] | [-0] | -59 | -56 | DT | -0.5 | OpenShort? | | (0) | -3 | 2 | -8 | 4 | -0.9,14 | 40 | | 37 | Oct/2 | 14 | 3115.19 | 3080.94 | 3091.77(0) | 3089.56(-0.08) | 3089.36(-0.07) | 3080.62 | -0.8 | | -5 | 29(-0.3) | -40 | [0] | [-7] | [-10] | -60 | -58 | DR | -0.7 | OpenShort | | (0) | -4 | -20 | -21 | -3 | -1,15 | 40 | | 38 | Oct/2 | 13 | 3115.19 | 3080.94 | 3092.67(0.05) | 3091.98(-0.1) | 3091.56(0.01) | 3091.67 | -0.5 | | -5 | 29(-4.4) | -0 | [3] | [-2] | [7] | -22 | -51 | RG | 0 | Wait | | (1) | 1 | 15 | 0 | 19 | -0.1,31 | 40 | | 39 | Oct/2 | 12 | 3115.19 | 3080.94 | 3091.03(0.02) | 3094.97(-0.11) | 3091.34(0.02) | 3082.93 | -0.7 | | -5 | 33(-1.9) | -35 | [1] | [-3] | [-13] | -36 | -45 | DR | -0.6 | OpenShort | | (2) | 1 | -34 | -7 | -5 | -0.6,29 | 40 | | 40 | Oct/2 | 11 | 3115.19 | 3080.94 | 3090.4(0.04) | 3098.45(-0.01) | 3090.84(0.16) | 3101.77 | -0.3 | | -5 | 35(0.5) | -0 | [2] | [8] | [10] | 4 | 40 | RG | 0.7 | Wait | | (3) | 9 | 24 | 6 | 12 | 0.7,36 | 40 | | | | |
| 41 | Oct/2 | 10 | 3115.19 | 3080.94 | 3090.4(0) | 3098.71(-0.02) | 3086.04(-0.13) | 3088.47 | -0.6 | | -5 | 35(-0.2) | -40 | [0] | [-9] | [-4] | -22 | -35 | DR | 0.2 | OpenShort | | (1) | -7 | -8 | 2 | -20 | -0,28 | 40 | | 42 | Oct/2 | 9 | 3115.19 | 3080.94 | 3089.17(0.02) | 3099.22(0.02) | 3090.02(-0.07) | 3092.66 | -0.5 | | -5 | 35(-0.1) | -25 | [1] | [-4] | [-1] | -14 | -28 | DR | 0.2 | OpenShort? | | (1) | -4 | 3 | -5 | -17 | 0.2,31 | 40 | | 43 | Sep/29 | 15 | 3116.75 | 3087.36 | 3089.17(0) | 3098.52(0.01) | 3092.3(-0.19) | 3091.26 | -0.6 | | -5 | 35(-0.7) | -30 | [0] | [-11] | [2] | -14 | -39 | DP | -0.1 | OpenShort? | | (1) | -11 | 23 | -24 | -16 | 0.2,31 | 40 | | 44 | Sep/29 | 14 | 3116.75 | 3087.36 | 3088.32(0.03) | 3098.19(-0.02) | 3098.04(-0.27) | 3078.32 | -0.9 | | -5 | 36(-3.3) | -30 | [2] | [-16] | [-11] | -29 | -130 | DR | -1.3 | OpenShort | | (-1) | -15 | -5 | -33 | -20 | -0.6,36 | 40 | | 45 | Sep/29 | 13 | 3116.75 | 3087.36 | 3087.39(0.05) | 3098.81(0.01) | 3106.4(-0.16) | 3081.38 | -0.8 | | -5 | 39(-3.8) | -50 | [3] | [-9] | [-23] | 1 | -113 | DR | -1.5 | OpenShort | | (2) | -9 | -42 | -35 | -20 | -0.4,61 | 40 | | | | |
| 46 | Sep/29 | 12 | 3116.75 | 3087.36 | 3085.92(0.07) | 3098.65(0.08) | 3111.53(0.1) | 3105.19 | -0.3 | | -5 | 43(0) | -10 | [4] | [8] | [-3] | 57 | 13 | CR | -0.3 | HoldShort | | (5) | 6 | -1 | -17 | -2 | 1,82 | 40 | | 47 | Sep/29 | 11 | 3116.75 | 3087.36 | 3083.87(0.06) | 3096.09(0.08) | 3108.57(0.12) | 3105.82 | -0.3 | | -5 | 43(0.9) | -30 | [3] | [9] | [-11] | 71 | 39 | CR | -0.1 | HoldShort | | (4) | 7 | -29 | -10 | 4 | 1.2,91 | 40 | | 48 | Sep/29 | 10 | 3116.75 | 3087.36 | 3082.11(0.11) | 3093.47(0.22) | 3104.96(0.23) | 3122.28 | 0.1 | | -5 | 42(5.1) | 25 | [6] | [20] | [12] | 105 | 75 | UT | 1 | HoldLong | | (5) | 13 | 12 | 35 | 20 | 2.2,100 | 40 | | 49 | Sep/29 | 9 | 3116.75 | 3087.36 | 3078.61(0.09) | 3086.79(0.14) | 3097.76(0.21) | 3115.59 | -0 | | -5 | 37(3.2) | 15 | [5] | [16] | [13] | 108 | 82 | UT | 1.1 | HoldLong? | | (6) | 12 | 13 | 36 | 20 | 2.3,100 | 40 | | 50 | Sep/28 | 15 | 3117.89 | 3093.59 | 3075.88(0.05) | 3082.39(0.09) | 3091.3(0.19) | 3108.03 | -0.2 | | -4 | 34(4.8) | 15 | [3] | [13] | [19] | 102 | 98 | UT | 1.2 | HoldLong? | | (5) | 11 | 31 | 34 | 20 | 2.2,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|