Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2839.6200      One month high (close): $3243.3300

BKNG Daily Change: -2.65%   Daily StdDev 1.97%   BKNG EMA_5_Trend: -0.69%   10Minute StdDev: $30.4079

Latest Price :  $3113.05(-2.65%)

Mon. Aug 21, 2023($18.8)   Fri. Aug 18, 2023($58.1)   Thu. Aug 17, 2023($32.9)   Wed. Aug 16, 2023($6.4)   Tue. Aug 15, 2023($12.1)   Mon. Aug 14, 2023($19.7)   Fri. Aug 11, 2023($21.3)   Thu. Aug 10, 2023($13.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.7%(26%)   Avg negative next hour return: -0.31%(74%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   3068.77  3193.15  3185.99(-0.16)  3166.83(-0.28)  3140.18(-0.31) 3116.970.3    1821(3)-30[-8][-21][-18]-110-152DT-0.8HoldShort?    (-9)-16-400-20-2.4,059



Daily Trend: %
Up Forces: 3193.15(daily_ema_10 2.44%)   
Down Forces: 
Support Levels: 3068.77(daily_ema_20 -1.55%)   
Resistance Levels: 3166.83(weak_hourly_sma_10 1.6%)   3185.99(weak_hourly_sma_20 2.21%)   


 
2Aug/1714   3068.77  3193.15  3191.17(-0.14)  3175.65(-0.22)  3149.82(-0.28) 3137.220.5    1818(1.4)-10[-7][-18][-9]-105-112DT-0.5HoldShort    (-8)-14-195-20-2.2,059
3Aug/1713   3068.77  3193.15  3195.55(-0.13)  3182.62(-0.19)  3158.81(-0.36) 3146.840.6    1816(1.1)5[-7][-21][-3]-103-118BT-0.5OpenLong    (-8)-18-34-20-2.1,059
4Aug/1712   3068.77  3193.15  3199.73(-0.13)  3188.83(-0.17)  3170.19(-0.42) 3148.490.6    1815(1.8)-5[-7][-23][-7]-110-139RG-1SmallLong    (-9)-21-6-6-20-2.4,059
5Aug/1711   3068.77  3193.15  3203.97(-0.1)  3194.11(-0.16)  3183.71(-0.3) 3151.380.6    1813(2.6)-10[-5][-17][-16]-120-139DT-1.7HoldShort    (-8)-15-22-28-20-2.8,059
 


6Aug/1710   3068.77  3193.15  3207.15(-0.11)  3199.25(-0.17)  3193.44(-0.31) 3162.320.7    1811(3.3)-15[-6][-18][-23]-115-113DT-2HoldShort    (-6)-16-40-33-20-2.9,859
7Aug/179   3068.77  3193.15  3210.57(-0.03)  3204.77(-0.02)  3203.37(-0.1) 3183.130.8    188(0.6)20[-2][-2][-19]-91-87RG-1.9SmallLong?    (-4)-5-42-13-20-2.6,2459
8Aug/1615   3059.51  3170.27  3211.57(0.02)  3205.36(0.01)  3206.44(-0.04) 3204.831    197(-0.5)50[1][3][-6]-37-44CR-0.2HoldShort?    (-1)-2-193-3-0.7,3167
9Aug/1614   3059.51  3170.27  3210.93(0.01)  3205.08(0.02)  3207.57(0.11) 3214.521.1    197(0)50[1][11][10]-1524UT0.7OpenLong    (3)6234170.3,2867
10Aug/1613   3059.51  3170.27  3210.72(-0.01)  3204.41(-0.02)  3204.08(-0.03) 3202.621    197(0.1)50[-1][3][-2]-52-28RG-0.1Wait    (-1)-21-11-1-0.8,1867
 


11Aug/1612   3059.51  3170.27  3210.99(0.02)  3205.15(-0.05)  3205.06(-0.04) 3202.361    197(-0.6)50[1][2][-4]-45-54CR-0.3HoldShort    (-1)-2-11-34-0.8,2567
12Aug/1611   3059.51  3170.27  3210.42(0.05)  3206.82(-0.05)  3206.42(0.07) 3207.871    198(-1.5)50[3][8][-1]-27-37CR0.1HoldShort    (2)4-4-214-0.2,2867
13Aug/1610   3059.51  3170.27  3208.76(0.06)  3208.41(-0.05)  3204.14(0.08) 32101.1    199(-1.3)50[3][9][8]-18-34UT0.4OpenLong    (3)420-2170.1,3067
14Aug/169   3059.51  3170.27  3206.87(0.02)  3210.15(-0.11)  3201.67(-0.1) 3199.731    1911(-0.4)45[1][-3][-5]-37-57DR-0.1OpenShort?    (3)-5-11-5-3-0.5,2667
15Aug/1515   3045.86  3142.18  3206.38(0.02)  3213.83(-0.04)  3204.73(-0.01) 3205.391.1    1611(-0.5)50[1][4][-3]-21-18CR0HoldShort?    (2)-1-5-3-10-0.1,3267
 


16Aug/1514   3045.86  3142.18  3205.69(-0.03)  3214.97(-0.05)  3205.06(-0.07) 3207.831.2    1612(-0.3)50[-2][-0][4]-1320UR0.2SmallShort    (2)-418-10-70.1,3567
17Aug/1513   3045.86  3142.18  3206.61(-0.03)  3216.46(-0.04)  3207.41(-0.17) 3198.491.1    1612(-0.1)30[-2][-5][-7]-22-41RG-0.5Wait    (-3)-9-6-15-20-0.5,4167
18Aug/1512   3045.86  3142.18  3207.46(-0.02)  3217.81(0.03)  3212.75(-0.19) 3201.551.1    1612(0)20[-1][-4][-12]-11-43RG-0.7Wait    (-1)-10-17-20-20-0.4,4967
19Aug/1511   3045.86  3142.18  3208.09(-0.03)  3216.86(-0.01)  3218.82(-0.13) 3210.411.2    1612(-0.6)40[-2][-3][-2]177RG-0.5Wait    (-1)-75-16-110.1,6467
20Aug/1510   3045.86  3142.18  3209.17(-0.06)  3216.86(-0)  3222.99(-0.08) 3207.911.2    1613(-1)15[-3][-0][-10]2234RG-0.9SmallLong    (-3)-4-19-15-20-0.1,7467
 


21Aug/159   3045.86  3142.18  3210.97(-0.02)  3217.15(0.1)  3225.5(0.01) 3217.711.2    1614(-0.4)40[-1][8][-7]4838RG-0.4Wait?    (-3)1-16-3-160.4,8867
22Aug/1415   3034.04  3114.57  3211.66(-0.02)  3213.92(0.15)  3225.32(0.07) 3225.811.4    1614(-0.8)50[-1][12][-2]6471RG0Wait?    (-1)4-1111-60.7,9670
23Aug/1414   3034.04  3114.57  3212.22(0.02)  3209.18(0.18)  3223.03(0.26) 3231.381.5    1615(0.4)50[1][23][4]6699UT0.4OpenLong    (-1)13-117121,9170
24Aug/1413   3034.04  3114.57  3211.43(0.02)  3203.53(0.15)  3214.77(0.12) 3231.851.5    1614(0.3)50[1][15][15]5670UT0.9OpenLong    (1)62718201,8170
25Aug/1412   3034.04  3114.57  3211.43(0)  3198.75(0.07)  3210.78(0.06) 3217.631.4    1614(0)50[0][10][3]3033UR0.4SmallShort    (-1)3-620200.4,7070
 


26Aug/1411   3034.04  3114.57  3210.75(0.04)  3198.75(-0)  3208.94(0.21) 3220.931.4    1614(-0.1)50[2][16][11]1640UT0.6OpenLong    (1)11168200.5,5370
27Aug/1410   3034.04  3114.57  3209.42(0.01)  3196.59(-0.01)  3202.18(0.23) 3212.581.3    1614(0)50[1][17][19]150UT0.5OpenLong    (2)124112200.2,4670
28Aug/149   3034.04  3114.57  3209.2(-0.06)  3196.93(-0.07)  3194.99(0.09) 3191.491.2    1614(0)20[-3][7][-11]-319RG-0.2Wait?    (-2)5-42142-0.9,4270
29Aug/1115   3019.26  3088.58  3211.16(-0.04)  3199.32(-0.06)  3192.26(0.18) 3213.141.5    1514(-1.2)50[-2][12][13]-781UR1.1SmallShort?    (-2)91430200.1,4172
30Aug/1114   3019.26  3088.58  3212.48(-0.04)  3201.13(-0.11)  3186.44(0.08) 3205.881.4    1515(-0.3)50[-2][5][17]-3530UR1SmallShort    (-4)4322420-0.3,2372
 


31Aug/1113   3019.26  3088.58  3213.83(-0.05)  3204.75(-0.14)  3183.93(-0.21) 3189.511.3    1516(0.4)50[-3][-11][9]-73-82RG0.3Wait    (-4)-11254-3-1.2,772
32Aug/1112   3019.26  3088.58  3215.59(-0.08)  3209.3(-0.19)  3190.78(-0.26) 3176.661.2    1515(1.7)15[-4][-15][-5]-98-107RG-0.7Wait    (-5)-131-13-20-1.9,072
33Aug/1111   3019.26  3088.58  3218.01(-0.05)  3215.29(-0.13)  3198.94(-0.24) 3176.231.2    1514(1.9)10[-3][-12][-17]-108-138RG-1.3SmallLong    (-5)-12-17-38-20-2.3,072
34Aug/1110   3019.26  3088.58  3218.01(-0)  3219.47(-0.11)  3206.66(-0.3) 3185.31.3    1512(0.1)30[-0][-14][-13]-84-173DR-1.4HoldShort    (-2)-15-14-29-20-2.2,2172
35Aug/119   3019.26  3088.58  3219.52(0.02)  3223.14(-0.06)  3216.18(-0.29) 3192.311.3    1512(-1.1)20[1][-12][-29]-59-156DR-1.6OpenShort?    (1)-15-62-25-20-1.8,3672
 


36Aug/1015   3001.28  3066.76  3218.84(0.04)  3225.04(0.09)  3225.56(-0.06) 3224.511.7    1613(-0.8)50[2][5][1]7-27UT-0.1OpenLong?    (4)-316-18-180.3,4969
37Aug/1014   3001.28  3066.76  3217.4(-0.03)  3222.15(0.02)  3227.62(-0.13) 3216.031.7    1614(-0.2)35[-2][-1][-4]3-3RG-0.7Wait    (2)-74-25-18-0.1,5569
38Aug/1013   3001.28  3066.76  3218.24(-0.01)  3221.63(-0.04)  3227.62(-0) 3213.731.7    1614(0)30[-1][4][-15]16-2RG-1SmallLong    (-2)-0-36-15-6-0.3,7369
39Aug/1012   3001.28  3066.76  3218.71(0.02)  3222.83(-0.03)  3231.97(0.05) 3232.541.8    1614(0.1)50[1][8][-3]6133CR0HoldShort    (1)3-163200.8,9169
40Aug/1011   3001.28  3066.76  3218.04(0.09)  3223.93(0.04)  3230.3(0.19) 3240.991.9    1614(-0.4)50[5][17][9]7735UT0.6HoldLong    (3)101019201.3,9469
 


41Aug/1010   3001.28  3066.76  3215.03(0.15)  3222.72(0.03)  3224.13(0.25) 3235.771.8    1614(-4.2)50[8][21][5]61-12UT0.7OpenLong    (5)13115201.2,8169
42Aug/109   3001.28  3066.76  3210.33(0.14)  3221.64(0.03)  3216.2(0.15) 3235.171.8    1618(-2.6)50[7][16][16]51-5UT0.8OpenLong?    (9)83513201.1,7369
43Aug/915   2981.33  3039.09  3205.94(0.14)  3220.72(0.04)  3211.28(-0.07) 3216.981.9    1521(-4.8)50[7][5][-4]21-100CR0.2HoldShort?    (8)-4-92-150.4,6169
44Aug/914   2981.33  3039.09  3201.43(0.11)  3219.45(0.11)  3213.6(-0.13) 3221.572    1526(-1.4)50[6][3][2]15-57UT0.3OpenLong    (9)-716-9-180.6,5069
45Aug/913   2981.33  3039.09  3197.82(0.15)  3215.95(0.11)  3217.64(-0.1) 3213.071.9    1527(-3.2)50[8][5][5]12-95UT-0.1OpenLong    (7)-532-19-200.5,4969
 


46Aug/912   2981.33  3039.09  3193.04(0.21)  3212.46(-0.02)  3220.94(-0.21) 3196.571.8    1530(-8.2)50[11][-3][-14]14-207DR-0.7OpenShort    (8)-11-23-23-200.1,6169
47Aug/911   2981.33  3039.09  3186.43(0.2)  3212.97(-0.06)  3227.71(-0.08) 3208.311.8    1538(-4)50[10][3][-15]41-112CR-0.4HoldShort    (16)-4-40-1250.5,7869
48Aug/910   2981.33  3039.09  3180.02(0.2)  3212.97(0)  3230.45(0.13) 3228.972    1542(-1.3)50[10][15][-2]6912CR-0HoldShort    (15)7-2323200.9,9669
49Aug/99   2981.33  3039.09  3173.76(0.21)  3215(0.09)  3226.1(0.38) 3240.892.1    1544(0.9)50[11][30][14]82115UT0.3HoldLong?    (14)201727201.3,9969
50Aug/815   2959.63  3012.02  3167.07(0.18)  3212.03(0.15)  3214.03(0.32) 3231.812.4    1643(-2)50[9][29][9]77118UT0.3HoldLong?    (12)161226111.2,9770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA