Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $3243.3300 (6.37%) ($3079.0550 - $3243.3300) on Mon. Aug. 7, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   64
Latest Price   $3243.3300(6.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 1.8% a day on average for past five trading days.
Weekly Trend   BKNG advances 1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
XLY(60%)    IWF(54%)    VT(54%)    IVE(53%)    PEJ(53%)
Factors Impacting BKNG price   BKNG will decline at least -0.98% in a week (0% probabilities).
VIXM(-46%)    VXX(-45%)    TBT(-19%)    UUP(-18%)    GLD(-13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $2988.16(8.54%)
10 Day Moving Average   $2980.44(8.82%)
20 Day Moving Average   $2936.4(10.45%)
To recent high   0%
To recent low   29.4%
Market Cap   $132.81b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.59% (three month std-dev: 1.96%) daily (68% of days).

Sample size 5 Average positive next day return: 2.05%(60%) Average negative next day return: -1.81%(40%) Sample size 5 Average positive next three day return: 4.12%(40%) Average negative next three day return: -4.87%(60%) Sample size 5 Average positive next weekly return: 5.07%(60%) Average negative next weekly return: -9.13%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2023	2694.41	2936.4	2980.44	2988.16	2996.27	3125.68	3243.33(6.37%)	UT	OpenLong	75	2.4	4857	310	5705	2314	0.51	68%	0.31	73.3	1.96%	1.2	2.9	64	-0.6
2	Aug_4_2023	2685.95	2909.37	2943.16	2934.04	2926.96	2944.36	3049.09(7.38%)	UT	OpenLong	75	1.2	2085	30	2454	978	0.82	63%	0.23	65	1.82%	1.1	1.5	57	-1.6
3	Aug_3_2023	2679.74	2889.3	2929.5	2924.97	2907.43	2866.86	2839.62(-1.88%)	DT	OpenShort	-75	-0.8	-1797	-120	-2113	-849	0.47	56%	0.17	57	1.6%	-0.9	-0.5	51	-0.7
4	Aug_2_2023	2675.28	2880.43	2938.62	2948.31	2948.45	2909.56	2894.11(-0.7%)	DT	OpenShort	-75	-0.5	-1254	-90	-1482	-570	0.2	58%	0.16	57.9	1.61%	-1.1	0.1	59	-0.7
5	Aug_1_2023	2670.93	2870.21	2942.73	2961.91	2963.61	2947.99	2914.64(-1.95%)	DT	OpenShort	-75	-0.4	-1136	-40	-1351	-492	0.3	58%	0.18	59.2	1.61%	-1.3	0.4	65	1.2

6	Jul_31_2023	2666.03	2861.09	2949.32	2967.58	2970.39	2987.35	2972.75(-1.03%)	UD	OpenLong	75	0	409	40	459	260	0.35	60%	0.19	63.8	1.6%	-0.8	0.9	73	1.5
7	Jul_28_2023	2660.97	2848.02	2946.81	2951.89	2959.77	2979.23	3003.72(1.6%)	UT	HoldLong	65	0.4	1158	50	1334	629	0.13	61%	0.19	63.7	1.59%	1.2	1.3	81	1.3
8	Jul_27_2023	2655.92	2830.72	2932.69	2935.83	2932.41	2953.44	2956.34(-0.2%)	UD	OpenLong	75	0.2	506	50	562	338	0.22	60%	0.14	60	1.6%	0.6	1	83	0.5
9	Jul_26_2023	2652.09	2816.26	2921.12	2928.31	2924.5	2940.32	2962.12(0.65%)	UT	HoldLong	65	0.3	935	30	1060	559	0.17	58%	0.15	59.4	1.61%	1.2	1.2	84	1.9
10	Jul_25_2023	2648.14	2803.16	2904.88	2921.68	2915.97	2911.39	2942.99(1.68%)	UT	HoldLong	65	0.2	105	-20	80	179	0.25	58%	0.13	63	1.63%	0.9	1.2	76	1.2

11	Jul_24_2023	2644.7	2786.96	2890.01	2929.29	2915.96	2908.68	2894.28(-1%)	DT	OpenShort	-75	-0.3	-555	-30	-702	-115	0.2	57%	0.11	63.8	1.63%	-1.3	0.9	66	1.6
12	Jul_21_2023	2641.89	2773.59	2873.79	2940.61	2934.04	2920.56	2923.43(0.16%)	N/A	N/A	0	-0.1	-133	-40	-210	97	0.7	57%	0.14	64.5	1.62%	-1.2	1.2	70	1.1
13	Jul_20_2023	2638.31	2760.45	2846.7	2928.14	2941.18	2923.25	2918.74(-0.35%)	DT	OpenShort	-75	-0.1	-368	-30	-484	-19	0.26	57%	0.14	67.5	1.62%	-1.6	1.4	73	1.4
14	Jul_19_2023	2634.51	2746.29	2818.97	2911.16	2927.22	2947.52	2928.94(-1.75%)	UD	OpenLong	75	0.2	121	70	95	200	0.3	57%	0.16	67.7	1.62%	-0.1	1.6	73	1.5
15	Jul_18_2023	2630.32	2731.11	2793.1	2883.81	2903.45	2959.1	2981.05(1.02%)	UT	OpenLong	75	0.9	2117	150	2449	1121	0.31	59%	0.18	66.4	1.61%	1.5	2.4	72	1.9

16	Jul_17_2023	2625.62	2713.17	2765.6	2845.16	2859.86	2906.93	2950.91(3.14%)	UT	OpenLong	75	1.2	2259	130	2620	1176	0.2	59%	0.2	67.9	1.61%	1.9	2.6	75	1.4
17	Jul_14_2023	2620.43	2698	2739.69	2798.19	2818.95	2847.8	2861.05(0.96%)	UT	OpenLong	75	0.9	1586	90	1834	842	0.17	56%	0.17	68.4	1.57%	1.3	2.3	71	1.2
18	Jul_13_2023	2616.11	2683.86	2718.59	2753.16	2782.41	2812.79	2833.84(1.49%)	UT	OpenLong	75	1.3	1451	110	1685	747	0.31	59%	0.16	56.4	1.57%	1.4	2.5	63	1
19	Jul_12_2023	2611.88	2672.32	2700.87	2712.4	2733.04	2790.1	2792.21(0.16%)	UT	OpenLong	75	1.5	1648	170	1926	814	0.23	59%	0.14	34.5	1.6%	0.9	2.2	63	1.1
20	Jul_11_2023	2608.23	2662.75	2691.14	2688.05	2694.41	2752.02	2787.78(2.64%)	UT	OpenLong	75	2.1	2502	160	2933	1207	0.23	59%	0.07	19.3	1.6%	1.5	2.7	63	-0.3

21	Jul_10_2023	2606.36	2653.27	2673.63	2675.17	2665.03	2675.99	2716.06(3.04%)	UT	OpenLong	75	1.1	1017	20	1190	498	0.32	57%	0.1	11.8	1.57%	1.6	1.6	58	-0.5
22	Jul_7_2023	2603.8	2649.66	2664.35	2673.95	2668.11	2636.8	2635.92(0.22%)	DP	OpenShort	-75	-1	-787	-90	-930	-356	0.17	54%	0.05	23.9	1.53%	-0.5	-0.4	46	-0.3
23	Jul_6_2023	2602.47	2650.2	2667.91	2678.24	2686.61	2654.08	2630.02(-1.51%)	DT	OpenShort	-75	-1.3	-1302	-80	-1541	-586	0.21	54%	0.04	44.5	1.54%	-1.3	-0.6	57	-0.6
24	Jul_5_2023	2601.3	2653.92	2669.91	2685.43	2689.97	2699.42	2670.47(-1.94%)	DT	OpenShort	-75	-0.4	-519	30	-622	-208	0.2	54%	0.15	74.3	1.53%	-1	0.5	57	0.9
25	Jul_3_2023	2597.42	2653.71	2666.79	2692.75	2688.65	2719.15	2723.39(0.5%)	UT	OpenLong	75	0.8	1199	70	1395	611	0.18	56%		87.2	1.51%	0	1.9	63	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.