Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2716.0600 (3.04%) ($2716.0600 - $2716.0600) on Mon. Jul. 10, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   58
Latest Price   $2716.0600(3.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.1% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
XLY(57%)    BOTZ(54%)    VT(54%)    IWF(53%)    PEJ(53%)
Factors Impacting BKNG price   BKNG will decline at least -0.785% in a week (0% probabilities).
VIXM(-45%)    VXX(-44%)    UUP(-20%)    TBT(-20%)    GLD(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 1.6 ()
Intraday Trend 0%

5 Day Moving Average   $2675.17(1.53%)
10 Day Moving Average   $2673.63(1.59%)
20 Day Moving Average   $2653.27(2.37%)
To recent high   -2.3%
To recent low   8.3%
Market Cap   $111.219b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.44% (three month std-dev: 1.57%) daily (68% of days).

Sample size 4 Average positive next day return: 0.84%(75%) Average negative next day return: -0.17%(25%) Sample size 4 Average positive next three day return: 0.77%(75%) Average negative next three day return: -3.74%(25%) Sample size 4 Average positive next weekly return: 1.64%(50%) Average negative next weekly return: -3.69%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230810

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_10_2023	2606.36	2653.27	2673.63	2675.17	2665.03	2675.99	2716.06(3.04%)	UT	OpenLong	75	1.1	1017	20	1190	498	0.32	57%	0.1	11.8	1.57%	1.6	1.6	58	-0.5
2	Jul_7_2023	2603.8	2649.66	2664.35	2673.95	2668.11	2636.8	2635.92(0.22%)	DP	OpenShort	-75	-1	-787	-90	-930	-356	0.17	54%	0.05	23.9	1.53%	-0.5	-0.4	46	-0.3
3	Jul_6_2023	2602.47	2650.2	2667.91	2678.24	2686.61	2654.08	2630.02(-1.51%)	DT	OpenShort	-75	-1.3	-1302	-80	-1541	-586	0.21	54%	0.04	44.5	1.54%	-1.3	-0.6	57	-0.6
4	Jul_5_2023	2601.3	2653.92	2669.91	2685.43	2689.97	2699.42	2670.47(-1.94%)	DT	OpenShort	-75	-0.4	-519	30	-622	-208	0.2	54%	0.15	74.3	1.53%	-1	0.5	57	0.9
5	Jul_3_2023	2597.42	2653.71	2666.79	2692.75	2688.65	2719.15	2723.39(0.5%)	UT	OpenLong	75	0.8	1199	70	1395	611	0.18	56%	0.15	87.2	1.51%	0	1.9	63	1.2

6	Jun_30_2023	2593.53	2648.8	2658.28	2671.51	2683.33	2680.53	2709.93(1.98%)	UT	OpenLong	75	1.1	1018	10	1185	515	0.19	58%	0.11	82.8	1.51%	1.3	1.8	62	1
7	Jun_29_2023	2590.71	2640.93	2653.68	2654.22	2661.38	2658.15	2657.4(-0.32%)	DT	OpenShort	-75	0.1	-701	-0	-834	-303	0.22	56%	0.09	53.9	1.5%	-0.8	0.4	51	1
8	Jun_28_2023	2588.35	2634.01	2647.19	2656.44	2656.39	2686.13	2665.96(-1.52%)	UD	OpenLong	75	0.2	600	80	698	304	0.24	57%	0.07	32	1.51%	0.1	0.7	52	1.2
9	Jun_27_2023	2586.51	2627.48	2642.04	2651.88	2657.22	2664.61	2707.08(3.43%)	UT	OpenLong	75	1.1	1359	30	1596	647	0.27	59%	0.09	12.2	1.5%	1.7	1.5	48	1.1
10	Jun_26_2023	2584.12	2621.34	2631.71	2637.73	2641.07	2626.64	2617.18(-0.24%)	DT	OpenShort	-75	-0.4	-722	-30	-846	-351	0.23	56%	0.06	-11.2	1.45%	-0.5	-0.1	44	1

11	Jun_23_2023	2582.45	2620.92	2631.12	2642.92	2643.18	2649.82	2623.49(-1.69%)	DT	OpenShort	-75	-0.4	-213	20	-247	-110	0.32	56%	0.07	-23.7	1.46%	-1.8	0.1	50	1.1
12	Jun_22_2023	2580.7	2620.98	2633.77	2652.56	2645.5	2655.49	2668.5(0.96%)	UT	OpenLong	75	0.3	720	20	844	349	0.16	58%	0.09	-25.3	1.45%	1.5	1	64	1.4
13	Jun_21_2023	2578.42	2619.15	2630.87	2636.13	2636.74	2636.53	2643.13(0.26%)	UT	OpenLong	75	0.1	286	0	331	149	0.24	61%	0.09	-36.2	1.44%	-0.1	0.5	66	1.3
14	Jun_20_2023	2576.12	2621.15	2636.48	2630.23	2622.7	2635.52	2636.35(-0.26%)	UD	OpenLong	75	0.1	54	30	53	58	0.29	64%	0.12	-35.7	1.49%	-0.8	0.3	63	1.2
15	Jun_16_2023	2572.94	2626.91	2639.53	2624.66	2617.81	2636.95	2643.11(-1.07%)	UD	OpenLong	75	0.3	899	40	1045	461	0.73	65%	0.08	-22	1.53%	0.3	0.3	55	1.6

16	Jun_15_2023	2570.77	2632.9	2638.39	2617.49	2609.82	2609.89	2671.7(3.3%)	UT	OpenLong	75	0.8	434	-10	498	240	0.4	62%	0.11	-14.3	1.53%	2.7	0.6	56	1.2
17	Jun_14_2023	2567.83	2633.67	2626.66	2613.41	2603.27	2598.66	2586.34(-1.04%)	DT	OpenShort	-75	-0.4	-542	-20	-646	-230	0.17	59%	0.08	-12.5	1.52%	-0.9	-0.7	46	4.5
18	Jun_13_2023	2565.89	2636.89	2620.41	2625.14	2617.21	2609.75	2613.64(0.2%)	DP	OpenShort	-75	-0.2	-85	-30	-106	-21	0.27	57%	0.08	-6.9	1.52%	0.1	-0.3	47	1.3
19	Jun_12_2023	2563.72	2638.62	2612.83	2644.1	2625.18	2607.89	2608.51(0.05%)	DP	OpenShort	-75	-0.5	-853	-70	-1008	-389	0.23	57%	0.11	1.6	1.54%	-0.6	-0.4	41	1.4
20	Jun_9_2023	2561.02	2639.98	2611.2	2656.39	2648.65	2624.67	2607.26(-1.66%)	DT	OpenShort	-75	-0.7	-750	-70	-882	-352	0.24	54%	0.12	10.9	1.55%	-1.5	-0.5	35	1.7

21	Jun_8_2023	2558.02	2642.57	2611.23	2661.16	2664.38	2642.48	2651.28(0.24%)	DP	OpenShort	-75	-0.1	-771	-50	-902	-379	0.24	56%	0.14	16.9	1.57%	-0.9	0.1	36	2
22	Jun_7_2023	2554.38	2642.25	2607.98	2640.78	2661.86	2672.63	2645(-2.34%)	N/A	N/A	0	0.1	61	50	85	-11	0.31	56%	0.12	8.2	1.57%	-1.2	0	45	2.2
23	Jun_6_2023	2551.23	2641.62	2606.66	2613.19	2635.37	2686.28	2708.43(1.44%)	UT	OpenLong	75	1.4	1818	160	2159	794	0.31	58%	0.06	-8.6	1.55%	1.1	1	55	2.4
24	Jun_5_2023	2549.61	2637.46	2603.11	2577.13	2583.39	2651.09	2670(1.48%)	UT	OpenLong	75	1.4	2410	190	2863	1051	0.22	58%	0.15	-28.1	1.54%	1.4	0.5	52	2.3
25	Jun_2_2023	2545.78	2632.49	2610.57	2561.12	2547.88	2584.46	2631.08(3.2%)	UT	OpenLong	75	1	1964	80	2337	844	0.24	60%		-42	1.55%	1.5	-0	51	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.