|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2507.0600 One month high (close): $2780.8600
BKNG Daily Change: 1.69% Daily StdDev 1.5% BKNG EMA_5_Trend: -0.59% 10Minute StdDev: $32.636
Latest Price : $2549.37(1.69%) | Mon. Jun 5, 2023($25.3) Fri. Jun 2, 2023($33.4) Thu. Jun 1, 2023($33) Wed. May 31, 2023($33.1) Tue. May 30, 2023($48.1) Fri. May 26, 2023($22.6) Thu. May 25, 2023($14) Wed. May 24, 2023($21.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 2631.21 | 2623.7 | 2525.02(-0.09) | 2533.63(0.29) | 2557.74(0.15) | 2553.95 | -1.1 | | -5 | 45(-5) | -50 | [-6] | [15] | [-5] | 70 | 232 | RG | -0.1 | Wait? | | (-1) | 10 | -16 | 4 | -4 | 1,95 | 41 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 2525.02(hourly_sma_20 -1.13%)
Support Levels: 2533.63(weak_hourly_sma_10 -0.8%)
Resistance Levels: 2623.7(daily_ema_10 2.73%) 2631.21(daily_ema_20 3.03%)
|
| | | 2 | Jun/1 | 14 | 2631.21 | 2623.7 | 2527.2(-0.09) | 2526.38(0.34) | 2553.89(0.36) | 2559.88 | -1.1 | | -5 | 50(-5.5) | -40 | [-6] | [31] | [3] | 73 | 302 | UR | 0.2 | SmallShort | | (-6) | 24 | -4 | 16 | 20 | 1,98 | 41 | | 3 | Jun/1 | 13 | 2631.21 | 2623.7 | 2529.55(-0.11) | 2517.71(0.36) | 2544.83(0.48) | 2561.25 | -1 | | -5 | 55(-5.9) | -35 | [-7] | [39] | [6] | 72 | 349 | UR | 0.4 | SmallShort | | (-7) | 32 | -5 | 25 | 20 | 0.9,99 | 41 | | 4 | Jun/1 | 12 | 2631.21 | 2623.7 | 2532.29(-0.13) | 2508.68(0.26) | 2532.6(0.53) | 2563.1 | -1 | | -5 | 61(-7.3) | -35 | [-9] | [38] | [24] | 57 | 370 | UR | 0.7 | SmallShort | | (-8) | 35 | 34 | 30 | 20 | 0.7,89 | 41 | | 5 | Jun/1 | 11 | 2631.21 | 2623.7 | 2535.65(-0.21) | 2502.15(0.08) | 2519.35(0.41) | 2550.52 | -1.2 | | -5 | 68(-10.3) | -40 | [-14] | [23] | [29] | 26 | 358 | UR | 0.7 | SmallShort | | (-12) | 27 | 45 | 26 | 20 | 0.3,68 | 41 | | | | |
| 6 | Jun/1 | 10 | 2631.21 | 2623.7 | 2540.86(-0.24) | 2500.1(0.02) | 2509.02(0.42) | 2534.12 | -1.4 | | -5 | 79(-8.4) | -25 | [-16] | [21] | [27] | -3 | 299 | UR | 0.5 | SmallShort | | (-18) | 28 | 51 | 19 | 20 | -0.1,50 | 41 | | 7 | Jun/1 | 9 | 2631.21 | 2623.7 | 2547.03(-0.25) | 2499.71(-0.08) | 2498.53(0.32) | 2515.86 | -1.7 | | -5 | 87(-4.4) | -25 | [-17] | [11] | [22] | -34 | 195 | UR | 0.3 | SmallShort? | | (-20) | 21 | 45 | 11 | 20 | -0.5,29 | 41 | | 8 | May/31 | 15 | 2636.6 | 2638.85 | 2553.42(-0.23) | 2501.83(-0.16) | 2490.6(0.23) | 2499.49 | -2.1 | | -7 | 91(-4) | -50 | [-15] | [2] | [5] | -53 | 63 | UR | 0.1 | SmallShort? | | (-20) | 15 | 4 | 11 | 20 | -0.9,20 | 37 | | 9 | May/31 | 14 | 2636.6 | 2638.85 | 2559.34(-0.2) | 2505.87(-0.16) | 2490.6(-0) | 2497.9 | -2.1 | | -7 | 95(1.5) | -50 | [-13] | [-13] | [0] | -60 | -50 | DT | 0.2 | OpenShort | | (-17) | -0 | -7 | 11 | 11 | -1,15 | 37 | | 10 | May/31 | 13 | 2636.6 | 2638.85 | 2564.55(-0.19) | 2509.85(-0.26) | 2484.95(-0.24) | 2500.29 | -2.1 | | -7 | 94(2) | -50 | [-13] | [-32] | [23] | -68 | -126 | DP | 0.3 | OpenShort | | (-15) | -16 | 55 | 12 | 20 | -1.1,10 | 37 | | | | |
| 11 | May/31 | 12 | 2636.6 | 2638.85 | 2569.51(-0.23) | 2516.32(-0.46) | 2491.01(-0.39) | 2480.79 | -2.4 | | -7 | 92(5) | -50 | [-15] | [-49] | [6] | -85 | -224 | DP | -0.2 | OpenShort | | (-17) | -26 | 17 | 5 | -2 | -1.5,3 | 37 | | 12 | May/31 | 11 | 2636.6 | 2638.85 | 2575.5(-0.24) | 2527.92(-0.53) | 2500.67(-0.49) | 2474.54 | -2.5 | | -7 | 87(7.5) | -50 | [-16] | [-58] | [1] | -94 | -278 | DP | -0.5 | OpenShort | | (-18) | -33 | 12 | -2 | -20 | -1.8,1 | 37 | | 13 | May/31 | 10 | 2636.6 | 2638.85 | 2581.82(-0.26) | 2541.32(-0.59) | 2512.91(-0.59) | 2470.3 | -2.6 | | -7 | 79(11.4) | -50 | [-17] | [-67] | [-33] | -104 | -323 | DT | -0.8 | HoldShort | | (-18) | -39 | -80 | -3 | -20 | -2.2,1 | 37 | | 14 | May/31 | 9 | 2636.6 | 2638.85 | 2588.43(-0.17) | 2556.42(-0.5) | 2527.88(-0.28) | 2498.82 | -2.1 | | -7 | 68(7) | -50 | [-11] | [-42] | [-34] | -99 | -256 | DT | -0.7 | OpenShort? | | (-14) | -19 | -90 | -0 | -20 | -2,1 | 37 | | 15 | May/30 | 15 | 2647.36 | 2654.4 | 2592.74(-0.17) | 2569.27(-0.47) | 2534.97(-0.25) | 2531.45 | -1.9 | | -5 | 61(-2.3) | -50 | [-11] | [-38] | [3] | -89 | -138 | DP | -0.1 | OpenShort? | | (-8) | -17 | 6 | 5 | -1 | -1.6,1 | 41 | | | | |
| 16 | May/30 | 14 | 2647.36 | 2654.4 | 2597.23(-0.2) | 2581.41(-0.5) | 2541.21(-0.55) | 2529.34 | -2 | | -5 | 63(5) | -50 | [-13] | [-60] | [-8] | -95 | -201 | DT | -0.3 | OpenShort | | (-13) | -36 | -17 | 5 | -20 | -1.8,0 | 41 | | 17 | May/30 | 13 | 2647.36 | 2654.4 | 2602.54(-0.17) | 2594.46(-0.4) | 2555.39(-0.55) | 2535.39 | -1.9 | | -5 | 58(5.2) | -50 | [-11] | [-56] | [-10] | -98 | -229 | DT | -0.6 | OpenShort | | (-14) | -36 | -10 | -1 | -20 | -1.9,0 | 41 | | 18 | May/30 | 12 | 2647.36 | 2654.4 | 2606.85(-0.17) | 2604.85(-0.3) | 2569.42(-0.6) | 2539.2 | -1.8 | | -5 | 53(6.8) | -50 | [-11] | [-56] | [-11] | -103 | -240 | DT | -1 | HoldShort | | (-12) | -40 | 2 | -17 | -20 | -2.1,0 | 41 | | 19 | May/30 | 11 | 2647.36 | 2654.4 | 2611.21(-0.16) | 2612.8(-0.26) | 2584.96(-0.74) | 2538.35 | -1.8 | | -5 | 46(10.2) | -50 | [-11] | [-64] | [-42] | -111 | -304 | DT | -1.7 | HoldShort | | (-12) | -49 | -75 | -30 | -20 | -2.6,4 | 41 | | 20 | May/30 | 10 | 2647.36 | 2654.4 | 2615.35(-0.08) | 2619.62(-0.11) | 2604.29(-0.64) | 2565.82 | -1.4 | | -5 | 36(4.3) | -50 | [-5] | [-51] | [-43] | -95 | -266 | DT | -1.8 | OpenShort | | (-7) | -42 | -84 | -36 | -20 | -2.3,13 | 41 | | | | |
| 21 | May/30 | 9 | 2647.36 | 2654.4 | 2617.35(-0.01) | 2622.44(-0.02) | 2621.08(-0.47) | 2597.11 | -0.8 | | -5 | 32(0.6) | -50 | [-1] | [-35] | [-21] | -52 | -181 | DT | -1.3 | OpenShort? | | (-2) | -31 | -29 | -35 | -20 | -1.1,26 | 41 | | 22 | May/26 | 15 | 2656.08 | 2667.87 | 2617.7(-0.03) | 2623.09(0.03) | 2633.53(-0.26) | 2608.13 | -0.9 | | -1 | 31(-3.9) | -50 | [-2] | [-18] | [-17] | -20 | -73 | DT | -1.4 | OpenShort? | | (1) | -17 | -20 | -39 | -20 | -0.5,43 | 47 | | 23 | May/26 | 14 | 2656.08 | 2667.87 | 2618.44(-0.05) | 2622.35(0.06) | 2640.33(-0.03) | 2615.41 | -0.8 | | -1 | 35(-1.1) | -50 | [-3] | [-2] | [-21] | 12 | 30 | DT | -1.4 | OpenShort | | (-1) | -2 | -43 | -27 | -20 | -0.2,67 | 47 | | 24 | May/26 | 13 | 2656.08 | 2667.87 | 2619.7(-0.01) | 2620.65(0.16) | 2641.04(0.21) | 2631.39 | -0.5 | | -1 | 36(-0.5) | -40 | [-1] | [18] | [-22] | 52 | 100 | RG | -0.5 | Wait | | (-1) | 14 | -65 | -1 | -4 | 0.6,87 | 47 | | 25 | May/26 | 12 | 2656.08 | 2667.87 | 2619.9(0.06) | 2616.44(0.14) | 2635.39(0.45) | 2656.04 | -0 | | -1 | 37(4) | 40 | [4] | [34] | [12] | 98 | 190 | UT | 1.1 | OpenLong | | (3) | 30 | -1 | 37 | 20 | 1.9,100 | 47 | | | | |
| 26 | May/26 | 11 | 2656.08 | 2667.87 | 2618.38(0.04) | 2612.88(0.1) | 2623.47(0.44) | 2656.67 | 0 | | -1 | 33(3.1) | 35 | [3] | [32] | [29] | 93 | 217 | UT | 1.9 | OpenLong | | (4) | 29 | 39 | 47 | 20 | 2.2,88 | 47 | | 27 | May/26 | 10 | 2656.08 | 2667.87 | 2617.43(-0.02) | 2610.35(0.07) | 2612.1(0.31) | 2641.95 | -0.3 | | -1 | 30(-2) | 30 | [-1] | [21] | [34] | 54 | 181 | UR | 1.9 | SmallShort | | (1) | 21 | 66 | 36 | 20 | 1.6,64 | 47 | | 28 | May/26 | 9 | 2656.08 | 2667.87 | 2617.94(-0.09) | 2608.65(-0.03) | 2603.96(0.15) | 2617.12 | -0.7 | | -1 | 32(-5.1) | -5 | [-6] | [6] | [17] | -12 | 122 | UR | 0.8 | SmallShort? | | (-5) | 10 | 38 | 14 | 20 | -0,38 | 47 | | 29 | May/25 | 15 | 2661.1 | 2673.35 | 2620.3(-0.14) | 2609.53(-0.06) | 2600.09(0.09) | 2602.98 | -1.1 | | 1 | 37(-7.2) | -30 | [-9] | [0] | [3] | -47 | 84 | UR | 0.1 | SmallShort? | | (-8) | 6 | 8 | 5 | -6 | -0.9,26 | 58 | | 30 | May/25 | 14 | 2661.1 | 2673.35 | 2624.05(-0.2) | 2611.21(-0.04) | 2597.74(-0.17) | 2600.23 | -1.2 | | 1 | 44(-12.1) | -50 | [-13] | [-17] | [-2] | -55 | 59 | DT | 0.1 | OpenShort | | (-11) | -11 | -2 | 3 | -19 | -1.1,23 | 58 | | | | |
| 31 | May/25 | 13 | 2661.1 | 2673.35 | 2629.43(-0.23) | 2611.21(-0) | 2602.23(-0.24) | 2600.96 | -1.2 | | 1 | 56(-11) | -45 | [-15] | [-21] | [-1] | -55 | 50 | DT | -0 | OpenShort | | (-15) | -16 | 1 | 3 | -20 | -1,20 | 58 | | 32 | May/25 | 12 | 2661.1 | 2673.35 | 2635.48(-0.23) | 2612.31(-0.09) | 2608.57(-0.19) | 2600.54 | -1.2 | | 1 | 67(-7.8) | -40 | [-15] | [-21] | [1] | -63 | 43 | DP | -0.2 | OpenShort | | (-17) | -13 | 10 | -8 | -13 | -1,12 | 58 | | 33 | May/25 | 11 | 2661.1 | 2673.35 | 2641.68(-0.25) | 2614.61(-0.16) | 2613.49(-0.2) | 2596.56 | -1.3 | | 1 | 75(-5.9) | -40 | [-17] | [-24] | [4] | -65 | 20 | DP | -0.4 | OpenShort | | (-18) | -13 | 20 | -9 | -13 | -1.2,15 | 58 | | 34 | May/25 | 10 | 2661.1 | 2673.35 | 2648.18(-0.32) | 2618.69(-0.21) | 2618.83(-0.29) | 2589.1 | -1.4 | | 1 | 81(-6) | -50 | [-21] | [-33] | [-35] | -65 | 15 | DT | -0.7 | OpenShort | | (-20) | -19 | -94 | -4 | -20 | -1.4,20 | 58 | | 35 | May/25 | 9 | 2661.1 | 2673.35 | 2656.75(-0.26) | 2624.24(0.01) | 2626.43(0.15) | 2624.36 | -0.7 | | 1 | 87(-11.8) | -35 | [-17] | [5] | [-6] | -40 | 162 | RG | -0 | Wait? | | (-18) | 10 | -22 | 7 | 6 | -0.7,28 | 58 | | | | |
| 36 | May/24 | 15 | 2662.94 | 2679.26 | 2663.68(-0.26) | 2624.01(-0.02) | 2622.49(0.25) | 2632.47 | -0.6 | | 3 | 98(-8.3) | 10 | [-17] | [11] | [11] | -38 | 186 | UR | 0.2 | SmallShort? | | (-19) | 17 | 22 | 11 | 20 | -0.6,27 | 55 | | 37 | May/24 | 14 | 2662.94 | 2679.26 | 2670.63(-0.27) | 2624.49(-0.1) | 2615.99(0.02) | 2624.22 | -0.8 | | 3 | 107(-5.6) | -20 | [-18] | [-7] | [3] | -52 | 89 | DP | 0.2 | OpenShort | | (-20) | 1 | -1 | 9 | 20 | -0.8,18 | 55 | | 38 | May/24 | 13 | 2662.94 | 2679.26 | 2677.79(-0.25) | 2627.15(-0.15) | 2615.57(-0.11) | 2624.74 | -0.7 | | 3 | 112(-2.2) | -15 | [-16] | [-17] | [10] | -60 | 9 | DP | 0.2 | OpenShort | | (-20) | -7 | 19 | 10 | 20 | -0.9,13 | 55 | | 39 | May/24 | 12 | 2662.94 | 2679.26 | 2684.44(-0.28) | 2630.98(-0.22) | 2618.38(-0.13) | 2617.64 | -0.9 | | 3 | 115(-1.4) | -25 | [-18] | [-21] | [6] | -71 | -17 | DP | -0 | OpenShort | | (-19) | -9 | 15 | 4 | 10 | -1.1,7 | 55 | | 40 | May/24 | 11 | 2662.94 | 2679.26 | 2692.02(-0.28) | 2636.8(-0.37) | 2621.86(-0.14) | 2612.03 | -1 | | 3 | 116(2) | -25 | [-18] | [-26] | [10] | -80 | -70 | DP | -0.2 | OpenShort | | (-22) | -9 | 28 | 0 | 11 | -1.3,3 | 55 | | | | |
| 41 | May/24 | 10 | 2662.94 | 2679.26 | 2699.7(-0.31) | 2646.6(-0.47) | 2625.45(-0.31) | 2601.55 | -1.2 | | 3 | 114(6) | -50 | [-20] | [-41] | [-21] | -91 | -141 | DT | -0.4 | OpenShort | | (-22) | -20 | -57 | 0 | -20 | -1.7,2 | 55 | | 42 | May/24 | 9 | 2662.94 | 2679.26 | 2708.22(-0.27) | 2659.01(-0.36) | 2633.69(-0.19) | 2622.71 | -0.8 | | 3 | 108(3.4) | -50 | [-18] | [-29] | [-15] | -84 | -110 | DT | -0.2 | OpenShort? | | (-20) | -13 | -43 | 5 | -14 | -1.5,4 | 55 | | 43 | May/23 | 15 | 2662.04 | 2682.28 | 2715.44(-0.23) | 2668.75(-0.33) | 2638.73(-0.18) | 2638.8 | -0.5 | | 3 | 105(2.9) | -30 | [-15] | [-26] | [4] | -81 | -106 | DP | 0 | OpenShort? | | (-18) | -12 | 10 | 8 | -8 | -1.4,4 | 50 | | 44 | May/23 | 14 | 2662.04 | 2682.28 | 2721.76(-0.26) | 2677.64(-0.43) | 2643.49(-0.31) | 2635.19 | -0.5 | | 3 | 102(5.3) | -45 | [-17] | [-39] | [4] | -92 | -148 | DP | -0.2 | OpenShort | | (-18) | -20 | 15 | 6 | -20 | -1.7,1 | 50 | | 45 | May/23 | 13 | 2662.04 | 2682.28 | 2728.82(-0.24) | 2689.18(-0.53) | 2651.58(-0.62) | 2629.34 | -0.6 | | 3 | 96(11.1) | -50 | [-16] | [-62] | [-11] | -100 | -280 | DT | -0.5 | HoldShort | | (-20) | -41 | -25 | 5 | -20 | -2,0 | 50 | | | | |
| 46 | May/23 | 12 | 2662.04 | 2682.28 | 2735.34(-0.2) | 2703.56(-0.49) | 2668.15(-0.61) | 2638.87 | -0.5 | | 3 | 85(11.5) | -50 | [-13] | [-60] | [-15] | -105 | -304 | DT | -0.7 | HoldShort | | (-16) | -40 | -34 | 6 | -20 | -2.2,0 | 50 | | 47 | May/23 | 11 | 2662.04 | 2682.28 | 2740.94(-0.2) | 2716.89(-0.42) | 2684.57(-0.52) | 2651.47 | -0.2 | | 3 | 74(11.2) | -50 | [-13] | [-51] | [-16] | -110 | -263 | DT | -0.9 | HoldShort | | (-13) | -34 | -30 | 0 | -20 | -2.4,0 | 50 | | 48 | May/23 | 10 | 2662.04 | 2682.28 | 2746.39(-0.18) | 2728.42(-0.34) | 2698.73(-0.47) | 2663.04 | 0 | | 3 | 63(12.1) | -50 | [-12] | [-45] | [-25] | -115 | -241 | DT | -1.1 | HoldShort | | (-13) | -31 | -34 | -38 | -20 | -2.6,0 | 50 | | 49 | May/23 | 9 | 2662.04 | 2682.28 | 2751.31(-0.12) | 2737.8(-0.34) | 2711.6(-0.56) | 2675.96 | 0.3 | | 3 | 50(12.8) | -50 | [-8] | [-50] | [-42] | -123 | -289 | DT | -1.4 | HoldShort? | | (-12) | -37 | -86 | -41 | -20 | -2.9,0 | 50 | | 50 | May/22 | 15 | 2662.5 | 2682.4 | 2754.49(0.01) | 2747.24(-0.2) | 2726.77(-0.45) | 2709.36 | 0.9 | | 5 | 38(-1.5) | 0 | [1] | [-35] | [-21] | -110 | -276 | DR | -0.9 | HoldShort? | | (-4) | -30 | -32 | -37 | -20 | -2.4,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|