Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2507.0600 (-0.83%) ($2456.5500 - $2507.0600) on Wed. May. 31, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   37
Latest Price   $2507.0600(-0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -1% a day on average for past five trading days.
Weekly Trend   BKNG declines -1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
BOTZ(51%)    ARKK(37%)    ARKG(28%)    CEMB(28%)    BLOK(27%)
Factors Impacting BKNG price   BKNG will decline at least -0.75% in a week (0% probabilities).
VXX(-16%)    TBT(-13%)    VIXM(-10%)    GLD(-5%)    UUP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV -0.9 ()
Intraday Trend 0%

Resistance Level   $2636.6
5 Day Moving Average   $2571.6(-2.51%)
10 Day Moving Average   $2638.85(-4.99%)
20 Day Moving Average   $2636.6(-4.91%)
To recent high   -9.8%
To recent low   4.2%
Market Cap   $102.661b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.46% (three month std-dev: 1.5%) daily (68% of days).

Sample size 50 Average positive next day return: 1.42%(44%) Average negative next day return: -1.7%(56%) Sample size 50 Average positive next three day return: 2.58%(48%) Average negative next three day return: -2.55%(52%) Sample size 50 Average positive next weekly return: 3.32%(56%) Average negative next weekly return: -4.44%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_31_2023	2538.59	2636.6	2638.85	2571.6	2561.48	2511.3	2507.06(-0.83%)	DT	OpenShort	-75	-1	-2196	-150	-2564	-1090	0.82	56%	0.12	-39	1.5%	-0.9	-2	37	1.2
2	May_30_2023	2535.6	2647.36	2654.4	2598.15	2594.28	2568.15	2528.16(-2.39%)	DT	OpenShort	-75	-1.2	-1747	-70	-2043	-859	0.38	56%	0.27	-25.3	1.51%	-1.6	-2	41	1.3
3	May_26_2023	2528.72	2656.08	2667.87	2631.32	2623.75	2611.67	2589.94(-0.66%)	DT	OpenShort	-75	-0.8	-723	-40	-847	-352	0.47	61%	0.18	-10.6	1.51%	-0.5	-1.3	47	0.8
4	May_25_2023	2524.2	2661.1	2673.35	2667.12	2650.93	2620.41	2607.24(-0.7%)	DT	OpenShort	-75	-1.2	-1091	-100	-1291	-491	0.3	61%	0.2	9.4	1.51%	-0.9	-1.1	58	0.2
5	May_24_2023	2519.14	2662.94	2679.26	2701.84	2689.36	2635.82	2625.61(-0.54%)	DT	OpenShort	-75	-1.5	-1825	-150	-2165	-803	0.22	61%	0.24	25.9	1.52%	-0.6	-0.7	55	-0.2

6	May_23_2023	2513.08	2662.04	2682.28	2716.33	2722.67	2681.45	2639.78(-2.01%)	DT	OpenShort	-75	-1.5	-1919	-100	-2280	-836	0.29	61%	0.05	27.2	1.52%	-1.4	-0.4	50	0.9
7	May_22_2023	2511.77	2662.5	2682.4	2717.63	2735.74	2742.89	2694.04(-2.7%)	DT	OpenShort	-75	-0.5	-275	40	-343	-69	0.28	64%	0.28	23.6	1.5%	-2.4	0.6	47	1.2
8	May_19_2023	2504.78	2661.64	2676.47	2708.02	2718.11	2763.89	2768.92(-0.43%)	UD	OpenLong	75	1.2	1610	130	1878	806	0.25	68%	0.72	20	1.46%	0.8	2.1	56	1.6
9	May_18_2023	2486.92	2656.44	2656.16	2680.5	2686.23	2728.6	2780.86(3.07%)	UT	OpenLong	75	2.3	2139	120	2512	1019	0.34	68%	0.33	8.3	1.47%	1.9	2.8	58	2.1
10	May_17_2023	2478.62	2649.71	2637.22	2655.64	2657.55	2672.33	2698.03(1.95%)	UT	OpenLong	75	1.2	1058	40	1248	488	0.24	66%	0.29	-4.5	1.43%	1.8	1.4	57	1.6

11	May_16_2023	2471.55	2648.19	2631.45	2645.26	2645.76	2643.87	2646.32(0.01%)	UT	OpenLong	75	0	65	-0	80	19	0.22	64%	0.07	3	1.43%	0.5	-0.1	57	1.1
12	May_15_2023	2469.77	2650.58	2637.34	2642.22	2643.87	2642.78	2645.98(0.56%)	DP	OpenShort	-75	0.1	-139	-0	-161	-71	0.2	66%	0.28	17.9	1.43%	-0.1	-0.1	50	1.7
13	May_12_2023	2462.9	2651.64	2641.42	2639.37	2643.52	2647.64	2631.29(-0.95%)	UD	OpenLong	75	-0.2	133	20	159	56	0.18	70%	0.29	27.8	1.49%	-0.9	-0.6	45	1.2
14	May_11_2023	2455.8	2652.84	2646.58	2626.45	2640.42	2644.96	2656.6(0.4%)	UT	OpenLong	75	0.8	419	30	498	182	0.21	70%	0.28	26.1	1.5%	1.2	0.1	47	1.2
15	May_10_2023	2448.84	2651.34	2644.45	2615.49	2625.06	2639.4	2646.11(0.57%)	UT	OpenLong	75	0.7	248	50	300	90	0.41	64%	0.29	15.8	1.51%	0.8	-0.1	49	1.1

16	May_9_2023	2441.84	2647.07	2639.97	2616.11	2615.82	2635.88	2631.14(-0.02%)	UD	OpenLong	75	0.3	544	50	651	222	0.28	64%	0.29	6.4	1.59%	0.7	-0.4	45	0.7
17	May_8_2023	2434.7	2644.36	2641.42	2632.98	2622.8	2610.73	2631.73(2.53%)	UT	OpenLong	75	-0	80	-40	104	8	0.28	61%	0.29	6.7	1.59%	1.1	-0.3	43	1.2
18	May_5_2023	2427.57	2641.8	2646.26	2645.3	2641.9	2595.77	2566.69(-1.35%)	DT	OpenShort	-75	-1.6	-1494	-130	-1751	-723	0.67	59%	0.25	6.5	1.57%	-1.2	-1.5	40	1.1
19	May_4_2023	2421.46	2643.66	2658.19	2669.13	2667.8	2634.86	2601.8(-1.79%)	DT	OpenShort	-75	-1.4	-1717	-90	-2020	-809	0.36	59%	0.25	18.4	1.57%	-1.4	-0.9	46	-0.1
20	May_3_2023	2415.33	2644.79	2664.81	2675.8	2684.72	2688.04	2649.17(-2.44%)	DT	OpenShort	-75	-0.6	-205	20	-244	-88	0.33	62%	0.25	27.7	1.56%	-2.2	0.1	55	1

21	May_2_2023	2409.19	2644.18	2667.56	2665.26	2676.53	2700.73	2715.53(0.83%)	UT	OpenLong	75	1.1	1022	80	1197	497	0.29	65%	0.27	29.9	1.53%	0.8	1.5	71	1.1
22	May_1_2023	2402.71	2641.26	2665.02	2651.14	2648.04	2681.4	2693.3(0.28%)	UT	OpenLong	75	1	987	80	1154	486	0.21	65%	0.29	39.5	1.53%	0.7	1.2	67	1.8
23	Apr_28_2023	2395.84	2638.61	2662.15	2649.06	2637.71	2652.33	2685.85(1.92%)	UT	OpenLong	75	0.9	1006	30	1173	506	0.3	65%	0.29	55.9	1.52%	2	1.1	65	1.9
24	Apr_27_2023	2388.97	2634.94	2658.66	2647.79	2641.06	2614.69	2635.16(1.49%)	DP	OpenShort	-75	-0.3	-415	-80	-501	-155	0.27	63%	0.29	66	1.51%	0.2	0	57	1.3
25	Apr_26_2023	2382.04	2632.02	2658.17	2653.04	2652.16	2623.09	2596.48(-1.83%)	DT	OpenShort	-75	-1.3	-1520	-80	-1803	-669	0.36	63%		67.9	1.51%	-2.2	-0.8	49	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.