|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2566.6900 One month high (close): $2715.5300
BKNG Daily Change: 0.56% Daily StdDev 1.43% BKNG EMA_5_Trend: 0.11% 10Minute StdDev: $10.5853
Latest Price : $2645.98(0.56%) | Wed. May 17, 2023($12.7) Tue. May 16, 2023($16) Mon. May 15, 2023($9.6) Fri. May 12, 2023($12) Thu. May 11, 2023($15.1) Wed. May 10, 2023($14.7) Tue. May 9, 2023($18.2) Mon. May 8, 2023($27.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 2650.58 | 2637.34 | 2645(-0.02) | 2638.53(0.03) | 2644.52(0.02) | 2643.5 | -0.2 | | -4 | 30(-0.2) | -20 | [-1] | [1] | [2] | -9 | 17 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | -0 | 7 | -0.1,44 | 50 | Sample size 5 Avg positive next hour return: 0.03%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces: 2637.34(daily_ema_10 -0.23%)
Support Levels: 2638.53(weak_hourly_sma_10 -0.19%)
Resistance Levels: 2645(hourly_sma_20 0.06%) 2650.58(daily_ema_20 0.27%)
|
| | | 2 | May/15 | 14 | 2650.58 | 2637.34 | 2645(-0) | 2637.75(0.02) | 2644.11(0.12) | 2642.27 | -0.2 | | -4 | 30(0) | -20 | [-0] | [8] | [-3] | -14 | 22 | CR | -0.2 | HoldShort | | (-1) | 8 | -9 | -2 | 7 | -0.3,44 | 50 | | 3 | May/15 | 13 | 2650.58 | 2637.34 | 2645.5(0.04) | 2637.24(-0.02) | 2640.98(0.12) | 2646.01 | -0.1 | | -4 | 30(-2.8) | 15 | [3] | [8] | [7] | -1 | -11 | UT | 0.5 | OpenLong | | (1) | 8 | 7 | 12 | 20 | 0,49 | 50 | | 4 | May/15 | 12 | 2650.58 | 2637.34 | 2644.35(0.06) | 2637.85(-0.09) | 2637.72(0.09) | 2643.04 | -0.2 | | -4 | 33(-5.9) | 15 | [4] | [3] | [2] | -8 | -39 | UT | 0.5 | OpenLong | | (3) | 6 | -12 | 22 | 20 | -0.1,45 | 50 | | 5 | May/15 | 11 | 2650.58 | 2637.34 | 2642.8(0.04) | 2640.3(-0.03) | 2635.29(0.11) | 2647.79 | -0.1 | | -4 | 39(-0.4) | 20 | [3] | [7] | [10] | -9 | 6 | UT | 0.9 | OpenLong | | (5) | 8 | 16 | 15 | 20 | 0.4,31 | 50 | | | | |
| 6 | May/15 | 10 | 2650.58 | 2637.34 | 2642.8(0) | 2641.2(-0.05) | 2632.3(0.04) | 2641.4 | -0.3 | | -4 | 39(-0.1) | 10 | [0] | [0] | [15] | -37 | 11 | UR | 0.7 | SmallShort | | (1) | 3 | 40 | 3 | 10 | -0,13 | 50 | | 7 | May/15 | 9 | 2650.58 | 2637.34 | 2641.77(-0.04) | 2642.61(-0.11) | 2631.3(-0.08) | 2625.73 | -0.7 | | -4 | 39(1.4) | -45 | [-3] | [-11] | [-8] | -74 | -39 | DT | -0.4 | OpenShort? | | (-2) | -6 | -13 | -15 | -20 | -1.2,6 | 50 | | 8 | May/12 | 15 | 2651.64 | 2641.42 | 2642.83(-0.03) | 2645.52(-0.08) | 2633.47(-0.17) | 2630.64 | -0.6 | | -3 | 38(0.7) | -30 | [-2] | [-16] | [-4] | -53 | -64 | DT | -0.2 | OpenShort? | | (-2) | -12 | 1 | -15 | -20 | -0.9,20 | 45 | | 9 | May/12 | 14 | 2651.64 | 2641.42 | 2642.83(0) | 2647.7(-0.06) | 2638(-0.27) | 2630.08 | -0.6 | | -3 | 37(0) | -35 | [0] | [-21] | [-10] | -46 | -118 | DR | -0.6 | OpenShort | | (-2) | -18 | -12 | -19 | -20 | -1,29 | 45 | | 10 | May/12 | 13 | 2651.64 | 2641.42 | 2643.68(0.03) | 2649.16(-0.09) | 2645.23(-0.19) | 2634.88 | -0.5 | | -3 | 37(-2.5) | -15 | [2] | [-16] | [-7] | -30 | -109 | DR | -0.8 | OpenShort | | (1) | -13 | -2 | -30 | -19 | -0.7,38 | 45 | | | | |
| 11 | May/12 | 12 | 2651.64 | 2641.42 | 2643.68(0) | 2651.59(-0.06) | 2650.36(-0.14) | 2635.64 | -0.5 | | -3 | 40(0) | -25 | [0] | [-12] | [-8] | -8 | -66 | DR | -1.1 | OpenShort | | (2) | -9 | -1 | -32 | -20 | -0.5,55 | 45 | | 12 | May/12 | 11 | 2651.64 | 2641.42 | 2642.95(-0.03) | 2653.11(-0.03) | 2654.01(-0.15) | 2636.26 | -0.4 | | -3 | 40(-0.3) | -50 | [-2] | [-13] | [-21] | 11 | -38 | DT | -1.3 | OpenShort | | (0) | -10 | -42 | -22 | -20 | -0.5,73 | 45 | | 13 | May/12 | 10 | 2651.64 | 2641.42 | 2643.71(-0.01) | 2654(0.11) | 2654.01(0) | 2653.04 | 0 | | -3 | 40(-1.1) | -50 | [-1] | [3] | [-14] | 60 | 51 | RG | -0.4 | Wait | | (1) | 0 | -34 | -2 | -20 | 0.7,92 | 45 | | 14 | May/12 | 9 | 2651.64 | 2641.42 | 2644.04(0.04) | 2651.11(0.22) | 2657.93(0.18) | 2666.69 | 0.4 | | -3 | 41(3.2) | 5 | [3] | [19] | [8] | 88 | 95 | RG | 0.6 | Wait? | | (1) | 12 | 19 | 9 | -2 | 1.6,98 | 45 | | 15 | May/11 | 15 | 2652.84 | 2646.58 | 2642.99(0.05) | 2645.3(0.11) | 2653.09(0.02) | 2658.89 | 0.2 | | -0 | 38(1.4) | 20 | [3] | [6] | [5] | 76 | 13 | UT | 0.4 | OpenLong? | | (1) | 1 | 10 | 5 | 13 | 1.2,96 | 47 | | | | |
| 16 | May/11 | 14 | 2652.84 | 2646.58 | 2641.62(0.05) | 2642.43(0.05) | 2653.09(0) | 2654.78 | 0.1 | | -0 | 36(-0.9) | 15 | [3] | [3] | [3] | 67 | 0 | UT | 0.2 | OpenLong | | (3) | 0 | 1 | 6 | 19 | 1,92 | 47 | | 17 | May/11 | 13 | 2652.84 | 2646.58 | 2640.2(0.08) | 2641.07(0.04) | 2652.48(0.1) | 2654.51 | 0 | | -0 | 37(-2) | 30 | [5] | [10] | [4] | 62 | -4 | UT | 0.2 | OpenLong | | (4) | 7 | 6 | -3 | 20 | 1.1,84 | 47 | | 18 | May/11 | 12 | 2652.84 | 2646.58 | 2637.99(0.06) | 2640.05(0.02) | 2649.76(0.21) | 2652.1 | -0 | | -0 | 39(-0.4) | 40 | [4] | [16] | [9] | 60 | 42 | UT | 0.2 | OpenLong | | (5) | 14 | 17 | 6 | 20 | 1,85 | 47 | | 19 | May/11 | 11 | 2652.84 | 2646.58 | 2636.44(0.04) | 2639.62(0.05) | 2644.21(0.24) | 2645.18 | -0.2 | | -0 | 40(-0.8) | 5 | [3] | [19] | [-7] | 49 | 50 | CR | 0.1 | HoldShort | | (3) | 16 | -31 | 16 | 3 | 0.6,84 | 47 | | 20 | May/11 | 10 | 2652.84 | 2646.58 | 2635.39(0.11) | 2638.32(0.17) | 2637.79(0.24) | 2657.54 | 0.1 | | -0 | 41(-0.1) | 50 | [7] | [24] | [12] | 70 | 30 | UT | 1.4 | OpenLong | | (5) | 16 | 15 | 35 | 20 | 1.5,82 | 47 | | | | |
| 21 | May/11 | 9 | 2652.84 | 2646.58 | 2632.53(0.09) | 2633.91(0.04) | 2631.38(0.07) | 2651.71 | -0 | | -0 | 41(-3.2) | 40 | [6] | [8] | [14] | 42 | -2 | UT | 1.4 | OpenLong? | | (6) | 5 | 21 | 25 | 20 | 1.3,59 | 47 | | 22 | May/10 | 15 | 2651.34 | 2644.45 | 2630.21(0.07) | 2632.79(-0.02) | 2629.66(-0.01) | 2643.17 | -0.2 | | 1 | 44(5.6) | 50 | [5] | [1] | [18] | 1 | -24 | UT | 0.9 | OpenLong? | | (5) | -1 | 49 | -6 | 20 | 0.8,31 | 49 | | 23 | May/10 | 14 | 2651.34 | 2644.45 | 2628.4(0.11) | 2633.21(-0.15) | 2629.9(-0.21) | 2623.86 | -0.7 | | 1 | 38(-13.6) | 45 | [7] | [-16] | [7] | -36 | -183 | RG | -0.4 | Wait | | (2) | -14 | 32 | -25 | 3 | -0.3,22 | 49 | | 24 | May/10 | 13 | 2651.34 | 2644.45 | 2625.44(0.09) | 2637.13(-0.14) | 2635.33(-0.14) | 2611.29 | -1 | | 1 | 52(-9) | -0 | [6] | [-11] | [-25] | -34 | -175 | DR | -1.1 | OpenShort | | (7) | -9 | -50 | -28 | -20 | -0.7,34 | 49 | | 25 | May/10 | 12 | 2651.34 | 2644.45 | 2623.06(0.14) | 2640.81(0.01) | 2639.12(0.12) | 2631.22 | -0.5 | | 1 | 61(-7.9) | 35 | [9] | [12] | [-10] | 18 | -80 | CR | -0.3 | HoldShort | | (9) | 8 | -19 | -10 | -20 | 0.3,60 | 49 | | | | |
| 26 | May/10 | 11 | 2651.34 | 2644.45 | 2619.27(0.15) | 2640.55(0.04) | 2635.91(-0.02) | 2638.75 | -0.3 | | 1 | 69(-7.4) | 40 | [10] | [4] | [-7] | 39 | -84 | CR | 0.1 | HoldShort | | (11) | -1 | -20 | 3 | -16 | 0.7,71 | 49 | | 27 | May/10 | 10 | 2651.34 | 2644.45 | 2615.34(0.13) | 2639.58(0.14) | 2636.44(0.01) | 2646.56 | -0.1 | | 1 | 76(0.9) | 35 | [9] | [9] | [-0] | 50 | -7 | UT | 0.3 | OpenLong | | (12) | 1 | -2 | 5 | -7 | 1,75 | 49 | | 28 | May/10 | 9 | 2651.34 | 2644.45 | 2612.04(0.12) | 2635.83(0.1) | 2636.29(-0.1) | 2647.3 | -0.1 | | 1 | 75(0.9) | 45 | [8] | [-0] | [14] | 48 | -15 | UT | 0.4 | OpenLong? | | (9) | -7 | 42 | -5 | 8 | 1.1,70 | 49 | | 29 | May/9 | 15 | 2647.07 | 2639.97 | 2608.79(0.12) | 2633.24(0.03) | 2638.9(-0.13) | 2630.5 | -0.4 | | -0 | 74(3.9) | 30 | [8] | [-6] | [5] | 30 | -72 | RG | -0.3 | Wait? | | (7) | -9 | 28 | -18 | -13 | 0.7,62 | 45 | | 30 | May/9 | 14 | 2647.07 | 2639.97 | 2605.7(0.02) | 2632.44(0.04) | 2642.46(-0.11) | 2619.12 | -0.6 | | -0 | 70(0.2) | -45 | [1] | [-5] | [-21] | 36 | 5 | DR | -0.7 | OpenShort | | (7) | -7 | -43 | -21 | -20 | 0.4,76 | 45 | | | | |
| 31 | May/9 | 13 | 2647.07 | 2639.97 | 2605.21(0.05) | 2631.26(0.13) | 2645.43(0.09) | 2636.15 | -0.2 | | -0 | 70(1.5) | -25 | [3] | [11] | [-14] | 64 | 94 | CR | -0.3 | HoldShort | | (4) | 6 | -33 | -10 | -14 | 1,89 | 45 | | 32 | May/9 | 12 | 2647.07 | 2639.97 | 2603.93(0.06) | 2627.83(0.16) | 2643.13(0.3) | 2649.48 | 0.1 | | -0 | 69(3.6) | 5 | [4] | [25] | [-6] | 85 | 184 | CR | 0.2 | OpenShort | | (5) | 19 | -25 | 2 | 20 | 1.5,97 | 45 | | 33 | May/9 | 11 | 2647.07 | 2639.97 | 2602.46(0.09) | 2623.58(0.38) | 2635.32(0.3) | 2659.4 | 0.3 | | -0 | 65(6.7) | 50 | [6] | [32] | [12] | 98 | 205 | UT | 0.8 | OpenLong | | (5) | 19 | 28 | 9 | 16 | 1.9,100 | 45 | | 34 | May/9 | 10 | 2647.07 | 2639.97 | 2600.03(0.06) | 2613.65(0.31) | 2627.36(0.17) | 2648.34 | 0 | | -0 | 58(4.3) | 40 | [4] | [21] | [17] | 95 | 173 | UT | 0.8 | OpenLong | | (5) | 11 | 40 | 11 | 20 | 1.8,100 | 45 | | 35 | May/9 | 9 | 2647.07 | 2639.97 | 2598.39(0.03) | 2605.54(0.3) | 2622.87(0.23) | 2632.56 | -0.3 | | -0 | 54(2.3) | 20 | [2] | [24] | [9] | 80 | 156 | UT | 0.4 | OpenLong? | | (3) | 15 | 22 | 6 | 13 | 1.4,95 | 45 | | | | |
| 36 | May/8 | 15 | 2644.36 | 2641.42 | 2597.52(0.01) | 2597.84(0.26) | 2616.78(0.17) | 2623.83 | -0.4 | | 0 | 52(3.1) | 15 | [1] | [18] | [12] | 72 | 132 | UT | 0.3 | OpenLong? | | (1) | 11 | 28 | 8 | 13 | 1.1,94 | 43 | | 37 | May/8 | 14 | 2644.36 | 2641.42 | 2597.27(-0.1) | 2590.98(0.09) | 2612.3(-0.01) | 2612.69 | -0.7 | | 0 | 49(-7.3) | -50 | [-6] | [0] | [-2] | 62 | 154 | DT | 0 | OpenShort | | (-1) | -1 | -20 | 11 | 20 | 0.7,94 | 43 | | 38 | May/8 | 13 | 2644.36 | 2641.42 | 2599.75(-0.08) | 2588.57(0.16) | 2612.44(0.48) | 2620.48 | -0.5 | | 0 | 56(-6.8) | -5 | [-5] | [33] | [6] | 61 | 270 | UR | 0.3 | SmallShort | | (-5) | 30 | -5 | 22 | 20 | 0.8,91 | 43 | | 39 | May/8 | 12 | 2644.36 | 2641.42 | 2601.84(-0.05) | 2584.33(0.22) | 2599.94(0.48) | 2622.59 | -0.5 | | 0 | 63(-3.8) | 20 | [-3] | [36] | [23] | 49 | 242 | UR | 0.8 | SmallShort | | (-6) | 30 | 42 | 24 | 20 | 0.7,81 | 43 | | 40 | May/8 | 11 | 2644.36 | 2641.42 | 2603.27(-0.15) | 2578.65(-0.02) | 2587.6(0.33) | 2605.88 | -0.8 | | 0 | 67(-8.2) | -10 | [-9] | [17] | [16] | 28 | 230 | UR | 0.6 | SmallShort | | (-7) | 21 | 13 | 34 | 20 | 0.1,75 | 43 | | | | |
| 41 | May/8 | 10 | 2644.36 | 2641.42 | 2607.09(-0.18) | 2579.29(-0.02) | 2579.18(0.39) | 2601.02 | -0.9 | | 0 | 75(-10.5) | -35 | [-11] | [20] | [2] | -4 | 243 | UR | 0.6 | SmallShort | | (-11) | 25 | -21 | 24 | 20 | -0.2,51 | 43 | | 42 | May/8 | 9 | 2644.36 | 2641.42 | 2611.69(-0.2) | 2579.77(-0.06) | 2569.16(0.19) | 2609.2 | -0.7 | | 0 | 85(-11.8) | 0 | [-13] | [6] | [52] | -22 | 226 | UR | 1 | SmallShort? | | (-12) | 12 | 125 | 19 | 20 | -0.1,31 | 43 | | 43 | May/5 | 15 | 2641.8 | 2646.26 | 2616.92(-0.3) | 2581.2(-0.21) | 2564.41(-0.18) | 2561 | -1.7 | | -1 | 97(-3.5) | -50 | [-19] | [-25] | [-3] | -73 | 33 | DT | -0.1 | OpenShort? | | (-20) | -11 | -7 | 4 | -13 | -1.2,7 | 40 | | 44 | May/5 | 14 | 2641.8 | 2646.26 | 2624.86(-0.27) | 2586.54(-0.17) | 2568.96(-0.01) | 2563.93 | -1.6 | | -1 | 101(-2.8) | -45 | [-17] | [-13] | [2] | -76 | 28 | DP | -0.1 | OpenShort | | (-21) | -1 | 12 | -0 | -20 | -1.2,4 | 40 | | 45 | May/5 | 13 | 2641.8 | 2646.26 | 2631.94(-0.28) | 2591.03(-0.24) | 2569.26(-0.4) | 2559.35 | -1.7 | | -1 | 103(1.6) | -50 | [-18] | [-40] | [1] | -80 | -108 | DP | -0.2 | OpenShort | | (-20) | -26 | 12 | 2 | -20 | -1.4,5 | 40 | | | | |
| 46 | May/5 | 12 | 2641.8 | 2646.26 | 2639.33(-0.29) | 2597.28(-0.25) | 2579.56(-0.43) | 2554.84 | -1.8 | | -1 | 102(4.2) | -50 | [-19] | [-42] | [-29] | -86 | -143 | DT | -0.5 | OpenShort | | (-20) | -27 | -76 | 6 | -20 | -1.7,7 | 40 | | 47 | May/5 | 11 | 2641.8 | 2646.26 | 2646.94(-0.21) | 2603.77(-0.26) | 2590.79(-0.25) | 2584.33 | -1.2 | | -1 | 98(0.8) | -50 | [-13] | [-30] | [4] | -75 | -98 | DP | -0.1 | OpenShort | | (-16) | -16 | 8 | 2 | 7 | -1.3,8 | 40 | | 48 | May/5 | 10 | 2641.8 | 2646.26 | 2652.52(-0.25) | 2610.55(-0.38) | 2597.23(-0.34) | 2581.19 | -1.2 | | -1 | 97(6.9) | -50 | [-16] | [-40] | [5] | -85 | -111 | DP | -0.3 | OpenShort | | (-16) | -22 | 32 | -28 | -12 | -1.5,3 | 40 | | 49 | May/5 | 9 | 2641.8 | 2646.26 | 2659.07(-0.23) | 2620.39(-0.29) | 2606.22(-0.26) | 2568.75 | -1.5 | | -1 | 90(6.5) | -50 | [-15] | [-32] | [-44] | -103 | -182 | DT | -0.9 | HoldShort? | | (-17) | -17 | -99 | -34 | -20 | -2.1,0 | 40 | | 50 | May/4 | 15 | 2643.66 | 2658.19 | 2665.24(-0.19) | 2628.01(-0.26) | 2613.05(-0.08) | 2607.94 | -0.8 | | 1 | 83(-0.4) | -50 | [-12] | [-18] | [-6] | -82 | -47 | DT | -0.1 | HoldShort? | | (-12) | -5 | -5 | -27 | 3 | -1.4,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|