Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2439.2100 (-1.74%) ($2433.1800 - $2468.4500) on Mon. Mar. 13, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   54
Latest Price   $2439.2100(-1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -1.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
BOTZ(52%)    ARKK(38%)    XLF(35%)    PEJ(33%)    DIA(30%)
Factors Impacting BKNG price   BKNG will decline at least -0.78% in a week (0% probabilities).
VIXM(-22%)    SHY(-17%)    VXX(-11%)    GLD(-11%)    EDOC(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV -1.2 ()
Intraday Trend 0%

Resistance Level   $2509.13
5 Day Moving Average   $2519.68(-3.19%)
10 Day Moving Average   $2546.05(-4.2%)
20 Day Moving Average   $2509.13(-2.79%)
To recent high   -7%
To recent low   26.4%
Market Cap   $99.882b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.46% (three month std-dev: 1.56%) daily (68% of days).

Sample size 23 Average positive next day return: 1.61%(48%) Average negative next day return: -2.07%(52%) Sample size 23 Average positive next three day return: 2.96%(57%) Average negative next three day return: -1.88%(43%) Sample size 23 Average positive next weekly return: 3.73%(57%) Average negative next weekly return: -3.78%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2023	2177.26	2509.13	2546.05	2519.68	2508.83	2466.54	2439.21(-1.74%)	DT	OpenShort	-75	-1.3	-1479	-130	-1752	-661	0.42	66%	0.29	32.9	1.56%	-1.2	-1.1	54	-2
2	Mar_10_2023	2170.98	2505.72	2556.1	2553.7	2541.87	2500.85	2482.29(-1.25%)	DT	OpenShort	-75	-1	-1852	-130	-2201	-803	0.38	73%	0.33	36.3	1.58%	-1.3	-0.3	54	-2.3
3	Mar_9_2023	2163.76	2503.9	2554.67	2581.7	2573.3	2551.12	2513.63(-2.74%)	DT	OpenShort	-75	-1	-1280	-70	-1534	-519	0.26	73%	0.35	46.1	1.58%	-2.6	0.1	51	-2.6
4	Mar_8_2023	2156.14	2499.93	2549.06	2594.09	2600.81	2582.9	2584.36(0.21%)	DP	OpenShort	-75	-0.1	-274	-40	-352	-40	0.16	81%	0.39	49.1	1.53%	-1.1	1.2	58	-3
5	Mar_7_2023	2147.8	2494.61	2533.71	2587.29	2597.99	2595.47	2578.91(-1.16%)	DT	OpenShort	-75	-0.1	-475	10	-585	-146	0.29	72%	0.4	53.2	1.56%	-2.2	1.2	64	-4.4

6	Mar_6_2023	2139.3	2488.99	2519.95	2576.11	2589.94	2618.73	2609.3(-0.49%)	UD	OpenLong	75	0.5	842	90	967	465	0.36	72%	0.45	53.9	1.66%	0.3	1.8	72	0.3
7	Mar_3_2023	2129.74	2480.74	2505.36	2559.12	2567.26	2600.52	2622.28(1.81%)	UT	HoldLong	65	1	1420	100	1646	741	0.33	72%	0.45	51.4	1.66%	1.5	2.3	79	0.2
8	Mar_2_2023	2120.25	2471.61	2492.46	2524.31	2542.7	2561.15	2575.59(0.99%)	UT	OpenLong	75	1	1218	70	1414	631	0.25	70%	0.43	44.2	1.66%	2.2	2	62	1.5
9	Mar_1_2023	2111.07	2464.71	2485.36	2497.57	2510.44	2534	2550.39(1.08%)	UT	OpenLong	75	1.2	666	80	767	362	0.33	70%	0.44	40.2	1.67%	1	1.9	61	1.5
10	Feb_28_2023	2101.73	2457.93	2476.76	2472.16	2484.65	2524.26	2523.02(-0.05%)	UD	OpenLong	75	1.2	1306	130	1527	644	0.23	73%	0.41	29.6	1.69%	0.7	1.6	52	0.6

11	Feb_27_2023	2093.1	2453.37	2466.86	2455.2	2461.42	2486.87	2524.32(3.11%)	UT	OpenLong	75	1.8	1389	80	1630	666	0.29	73%	0.41	24.5	1.69%	1.5	1.8	54	1.3
12	Feb_24_2023	2084.53	2449.83	2449.54	2444.38	2439.61	2445.05	2448.25(0.26%)	UT	OpenLong	75	0.1	137	10	164	57	0.48	70%	0.36	33.8	1.65%	1.2	-0	50	2.2
13	Feb_23_2023	2077	2449.05	2448.5	2456.45	2445.38	2435.97	2441.85(0.76%)	DP	OpenShort	-75	-0.4	-244	-40	-286	-116	0.28	70%	0.35	58.2	1.67%	1.5	-0.2	49	0.6
14	Feb_22_2023	2069.68	2446.53	2447.4	2471.58	2463.92	2434.16	2423.36(-0.61%)	DT	OpenShort	-75	-1.3	-861	-90	-1015	-398	0.12	70%	0.33	76.4	1.67%	-1.1	-0.6	48	0.6
15	Feb_21_2023	2062.9	2445.58	2453.68	2481.12	2485.81	2454.79	2438.24(-1.29%)	DT	OpenShort	-75	-1.1	-1009	-80	-1194	-452	0.14	70%	0.58	88.9	1.67%	-0.9	-0.2	53	0.7

16	Feb_17_2023	2051	2443.95	2457.3	2478.36	2487.54	2493.67	2470.2(-1.53%)	DT	OpenShort	-75	-0.2	-341	30	-409	-135	0.2	63%	0.39	88	1.65%	-0.7	0.6	54	0.2
17	Feb_16_2023	2043	2438.01	2455.67	2453.55	2472.11	2516.83	2508.59(-0.36%)	UD	OpenLong	75	1.1	1527	150	1794	725	0.25	63%	0.39	71.2	1.72%	0.8	1.4	54	-0.3
18	Feb_15_2023	2035.15	2428.45	2449.54	2439.14	2428.68	2481.41	2517.53(1.88%)	UT	OpenLong	75	1.4	1591	140	1872	748	0.23	63%	0.42	66.2	1.72%	1.6	1.6	59	0.1
19	Feb_14_2023	2026.59	2417.51	2441.75	2421.27	2411.89	2427.4	2471.05(1.92%)	UT	OpenLong	75	0.9	1339	30	1577	623	0.26	62%	0.4	66.2	1.71%	1.4	1	60	-0.2
20	Feb_13_2023	2018.49	2410.85	2436.53	2424.53	2407.65	2375.95	2424.42(3.33%)	DP	OpenShort	-75	-0	-727	-110	-855	-344	0.27	60%	0.38	80.4	1.72%	0.3	0.3	55	0.1

21	Feb_10_2023	2010.84	2405.04	2437.99	2434.62	2422.36	2396.37	2346.18(-3.71%)	DT	OpenShort	-75	-1.5	-1497	-90	-1764	-695	0.57	64%	0.31	89	1.74%	-1.5	-1	46	0.2
22	Feb_9_2023	2004.53	2401.67	2450.56	2456.48	2452.45	2439.35	2436.5(0.34%)	DP	OpenShort	-75	-0.3	-187	-40	-233	-49	0.35	71%	0.32	97.8	1.73%	-0.1	0.5	67	-0.9
23	Feb_8_2023	1998.16	2391.84	2450.3	2459.9	2450.79	2448.35	2428.2(-2.38%)	DT	OpenShort	-75	-0.4	-488	-20	-593	-173	0.27	71%	0.27	95.5	1.73%	-1.5	0.5	69	-0.8
24	Feb_7_2023	1992.81	2381.91	2446.79	2463.79	2456.21	2465.56	2487.37(0.51%)	UT	HoldLong	65	0.3	412	20	461	266	0.43	76%	0.3	99.4	1.7%	0.5	1.3	82	-0.9
25	Feb_6_2023	1986.9	2368.11	2437.67	2450.35	2451	2453.23	2474.87(0.79%)	UT	OpenLong	75	0.3	336	10	372	228	0.25	76%		102.2	1.73%	0.7	1.2	70	-1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.