|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2295.4600 One month high (close): $2517.5300
BKNG Daily Change: -0.36% Daily StdDev 1.72% BKNG EMA_5_Trend: 0.59% 10Minute StdDev: $29.7616
Latest Price : $2508.59(-0.36%) | Fri. Feb 17, 2023($31.7) Thu. Feb 16, 2023($21.1) Wed. Feb 15, 2023($31.4) Tue. Feb 14, 2023($44.8) Mon. Feb 13, 2023($43) Fri. Feb 10, 2023($60.5) Thu. Feb 9, 2023($20.4) Wed. Feb 8, 2023($14.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 2438.01 | 2455.67 | 2492.03(0.15) | 2512.68(0.1) | 2524.11(0.08) | 2513.56 | 1.5 | | 8 | 54(-3.2) | 50 | [9] | [11] | [-13] | 58 | -56 | CR | -0.4 | HoldShort? | | (7) | 5 | -29 | -9 | -16 | 0.8,88 | 54 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2492.03(hourly_sma_20 -0.86%) 2455.67(daily_ema_10 -2.3%) 2438.01(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 2438.01 | 2455.67 | 2488.34(0.21) | 2510.24(0.15) | 2522.12(0.39) | 2527.9 | 1.7 | | 8 | 57(-3.2) | 50 | [12] | [32] | [1] | 82 | 33 | UT | 0.2 | HoldLong | | (10) | 23 | -4 | 4 | 19 | 1.3,99 | 54 | | 3 | Feb/16 | 13 | 2438.01 | 2455.67 | 2483.02(0.21) | 2506.58(0.14) | 2512.23(0.11) | 2529.6 | 1.8 | | 8 | 60(-1.2) | 50 | [12] | [15] | [8] | 88 | -17 | UT | 0.6 | HoldLong | | (12) | 6 | 10 | 9 | 20 | 1.5,100 | 54 | | 4 | Feb/16 | 12 | 2438.01 | 2455.67 | 2477.89(0.19) | 2503.03(0.08) | 2509.58(0.12) | 2524.65 | 1.7 | | 8 | 61(0.3) | 50 | [11] | [14] | [6] | 84 | 9 | UT | 0.5 | HoldLong | | (11) | 7 | 2 | 12 | 20 | 1.5,96 | 54 | | 5 | Feb/16 | 11 | 2438.01 | 2455.67 | 2473.08(0.21) | 2500.91(0.23) | 2506.59(0.24) | 2523.83 | 1.7 | | 8 | 61(1.3) | 50 | [12] | [25] | [14] | 71 | 40 | UT | 0.5 | OpenLong | | (10) | 14 | 39 | -5 | 18 | 1.6,81 | 54 | | | | |
| 6 | Feb/16 | 10 | 2438.01 | 2455.67 | 2467.92(0.17) | 2495.18(0.15) | 2500.67(0.11) | 2504.59 | 1.3 | | 8 | 60(-1.2) | 50 | [10] | [15] | [15] | 61 | -12 | UT | 0.1 | OpenLong | | (9) | 6 | 51 | -7 | -7 | 1.2,81 | 54 | | 7 | Feb/16 | 9 | 2438.01 | 2455.67 | 2463.73(0.16) | 2491.39(0.05) | 2497.96(-0.11) | 2480.08 | 0.8 | | 8 | 61(-5.1) | 25 | [9] | [-1] | [-28] | 48 | -143 | DR | -0.6 | OpenShort? | | (7) | -6 | -71 | -8 | -20 | 0.5,85 | 54 | | 8 | Feb/15 | 15 | 2428.45 | 2449.54 | 2459.84(0.28) | 2490.18(0.28) | 2500.83(0.18) | 2514.81 | 1.5 | | 9 | 66(1.4) | 50 | [16] | [25] | [6] | 87 | -47 | UT | 0.4 | OpenLong? | | (12) | 11 | 10 | 7 | 11 | 1.6,97 | 59 | | 9 | Feb/15 | 14 | 2428.45 | 2449.54 | 2452.89(0.35) | 2483.35(0.29) | 2496.31(0.05) | 2509.69 | 1.5 | | 9 | 65(-9.5) | 50 | [20] | [18] | [10] | 82 | -152 | UT | 0.4 | HoldLong | | (15) | 3 | 26 | 2 | 12 | 1.6,92 | 59 | | 10 | Feb/15 | 13 | 2428.45 | 2449.54 | 2444.36(0.31) | 2476.08(0.19) | 2495.02(0.22) | 2497.05 | 1.2 | | 9 | 74(-6.1) | 50 | [18] | [25] | [5] | 71 | -69 | UT | 0 | OpenLong | | (17) | 13 | 14 | -4 | 17 | 1.3,88 | 59 | | | | |
| 11 | Feb/15 | 12 | 2428.45 | 2449.54 | 2436.81(0.29) | 2471.37(0.21) | 2489.65(0.21) | 2490.24 | 1.1 | | 9 | 80(-3.4) | 50 | [17] | [25] | [-3] | 67 | -51 | CR | 0 | HoldShort | | (16) | 12 | -6 | -10 | 11 | 1.2,87 | 59 | | 12 | Feb/15 | 11 | 2428.45 | 2449.54 | 2429.77(0.3) | 2466.29(0.28) | 2484.55(0.2) | 2492.9 | 1.2 | | 9 | 84(-2.2) | 50 | [17] | [26] | [1] | 75 | -23 | UT | 0.2 | HoldLong | | (16) | 12 | 1 | -3 | 15 | 1.3,92 | 59 | | 13 | Feb/15 | 10 | 2428.45 | 2449.54 | 2422.47(0.3) | 2459.5(0.28) | 2479.6(0.38) | 2492.5 | 1.1 | | 9 | 86(0.8) | 50 | [17] | [37] | [-5] | 84 | 58 | CR | 0.3 | OpenShort | | (16) | 22 | -23 | -1 | 20 | 1.5,96 | 59 | | 14 | Feb/15 | 9 | 2428.45 | 2449.54 | 2415.26(0.3) | 2452.63(0.3) | 2470.17(0.53) | 2503.44 | 1.3 | | 9 | 85(5.3) | 50 | [17] | [46] | [31] | 98 | 181 | UT | 0.7 | OpenLong? | | (17) | 31 | 71 | 5 | 20 | 1.9,100 | 59 | | 15 | Feb/14 | 15 | 2417.51 | 2441.75 | 2408.11(0.18) | 2445.25(0.19) | 2457.14(0.17) | 2469.41 | 1 | | 8 | 80(1.3) | 50 | [11] | [19] | [6] | 85 | 94 | UT | 0.3 | OpenLong? | | (12) | 10 | 7 | 5 | 20 | 1.4,100 | 60 | | | | |
| 16 | Feb/14 | 14 | 2417.51 | 2441.75 | 2403.67(0.03) | 2440.59(0.19) | 2452.93(0.2) | 2465.86 | 0.9 | | 8 | 78(1.7) | 45 | [2] | [19] | [4] | 87 | 281 | UT | 0.3 | OpenLong | | (10) | 12 | -1 | 8 | 20 | 1.5,99 | 60 | | 17 | Feb/14 | 13 | 2417.51 | 2441.75 | 2403.67(-0) | 2436.04(0.28) | 2447.96(0.36) | 2466.42 | 0.9 | | 8 | 77(-0.4) | 50 | [-0] | [31] | [17] | 84 | 363 | UR | 0.4 | SmallShort | | (2) | 21 | 41 | 6 | 20 | 1.5,96 | 60 | | 18 | Feb/14 | 12 | 2417.51 | 2441.75 | 2403.09(-0.06) | 2429.34(0.28) | 2439.1(0.15) | 2446.87 | 0.5 | | 8 | 77(-3.6) | 20 | [-4] | [17] | [7] | 71 | 291 | UR | 0.2 | SmallShort | | (-3) | 9 | 21 | 8 | -11 | 1,96 | 60 | | 19 | Feb/14 | 11 | 2417.51 | 2441.75 | 2404.58(-0.07) | 2422.55(0.4) | 2435.34(0.06) | 2437.13 | 0.4 | | 8 | 81(-3.3) | -15 | [-4] | [15] | [-10] | 64 | 238 | RG | 0 | Wait | | (-4) | 4 | -25 | 10 | -20 | 0.7,96 | 60 | | 20 | Feb/14 | 10 | 2417.51 | 2441.75 | 2406.24(-0.03) | 2412.86(0.47) | 2433.81(0.29) | 2449.13 | 0.6 | | 8 | 84(-1.9) | 45 | [-2] | [32] | [9] | 65 | 299 | UR | 0.3 | SmallShort | | (-2) | 17 | 18 | 13 | 14 | 0.9,92 | 60 | | | | |
| 21 | Feb/14 | 9 | 2417.51 | 2441.75 | 2406.95(-0.11) | 2401.49(0.34) | 2426.71(0.11) | 2440.61 | 0.4 | | 8 | 86(-4.9) | 15 | [-6] | [16] | [16] | 48 | 296 | UR | 0.3 | SmallShort? | | (-4) | 6 | 37 | 9 | 20 | 0.7,80 | 60 | | 22 | Feb/13 | 15 | 2410.85 | 2436.53 | 2409.5(-0.11) | 2393.25(0.32) | 2424.13(0.18) | 2423.28 | 0.2 | | 6 | 91(-4.5) | 5 | [-6] | [18] | [1] | 33 | 236 | UR | -0 | SmallShort? | | (-7) | 11 | -4 | 8 | 18 | 0.3,75 | 55 | | 23 | Feb/13 | 14 | 2410.85 | 2436.53 | 2409.5(-0) | 2385.53(0.32) | 2419.79(0.42) | 2425.32 | 0.3 | | 6 | 95(0) | 50 | [-0] | [34] | [4] | 27 | 169 | UR | 0.1 | SmallShort | | (-6) | 24 | -7 | 11 | 20 | 0.3,69 | 55 | | 24 | Feb/13 | 13 | 2410.85 | 2436.53 | 2409.5(0) | 2377.85(0.29) | 2409.67(0.75) | 2428.43 | 0.3 | | 6 | 95(0) | 50 | [0] | [52] | [13] | 22 | 283 | UR | 0.4 | SmallShort | | (0) | 44 | 10 | 18 | 20 | 0.3,64 | 55 | | 25 | Feb/13 | 12 | 2410.85 | 2436.53 | 2412.19(-0.02) | 2370.93(0.18) | 2391.82(0.67) | 2423.58 | 0.2 | | 6 | 95(-0.3) | 50 | [-1] | [44] | [16] | 10 | 264 | UR | 0.6 | SmallShort | | (-1) | 39 | 8 | 23 | 20 | 0.2,55 | 55 | | | | |
| 26 | Feb/13 | 11 | 2410.85 | 2436.53 | 2412.61(-0.03) | 2366.61(-0.13) | 2375.99(0.59) | 2420.03 | 0.2 | | 6 | 96(-0.4) | 50 | [-2] | [30] | [33] | -6 | 231 | UR | 0.9 | SmallShort | | (-2) | 34 | 42 | 27 | 20 | 0.1,42 | 55 | | 27 | Feb/13 | 10 | 2410.85 | 2436.53 | 2413.35(-0.07) | 2369.71(-0.28) | 2361.95(0.5) | 2400.58 | -0.2 | | 6 | 96(-0.8) | 50 | [-4] | [20] | [33] | -31 | 172 | UR | 0.7 | SmallShort | | (-4) | 29 | 53 | 19 | 20 | -0.2,24 | 55 | | 28 | Feb/13 | 9 | 2410.85 | 2436.53 | 2415.14(-0.18) | 2376.3(-0.43) | 2350.19(0.18) | 2376.15 | -0.6 | | 6 | 97(0.5) | 50 | [-11] | [-4] | [36] | -60 | 95 | RG | 0.5 | Wait? | | (-7) | 11 | 81 | 11 | 20 | -0.7,8 | 55 | | 29 | Feb/10 | 15 | 2405.04 | 2437.99 | 2419.5(-0.28) | 2386.62(-0.55) | 2346.03(-0.18) | 2339.22 | -1.1 | | 5 | 96(12.1) | -45 | [-16] | [-32] | [-6] | -87 | -63 | DT | -0.1 | OpenShort? | | (-13) | -11 | -13 | 5 | -20 | -1.5,1 | 46 | | 30 | Feb/10 | 14 | 2405.04 | 2437.99 | 2426.18(-0.23) | 2399.78(-0.52) | 2350.36(-0.29) | 2345.38 | -1 | | 5 | 84(5.1) | -45 | [-13] | [-37] | [-6] | -89 | -154 | DT | -0.1 | OpenShort | | (-14) | -17 | -11 | 7 | -20 | -1.6,1 | 46 | | | | |
| 31 | Feb/10 | 13 | 2405.04 | 2437.99 | 2431.76(-0.19) | 2412.37(-0.55) | 2357.17(-0.85) | 2350.54 | -0.9 | | 5 | 79(6.6) | -50 | [-11] | [-69] | [-0] | -92 | -355 | DT | -0.1 | OpenShort | | (-12) | -49 | 12 | 5 | -20 | -1.7,1 | 46 | | 32 | Feb/10 | 12 | 2405.04 | 2437.99 | 2436.38(-0.18) | 2425.75(-0.54) | 2377.45(-1.04) | 2345.05 | -1 | | 5 | 72(9.4) | -50 | [-10] | [-79] | [-14] | -103 | -462 | DT | -0.8 | HoldShort | | (-11) | -60 | -11 | -5 | -20 | -2.1,0 | 46 | | 33 | Feb/10 | 11 | 2405.04 | 2437.99 | 2440.76(-0.19) | 2438.97(-0.32) | 2402.51(-1.03) | 2349.93 | -0.9 | | 5 | 63(11.1) | -50 | [-11] | [-73] | [-29] | -110 | -446 | DT | -1.4 | HoldShort | | (-9) | -59 | -21 | -42 | -20 | -2.4,0 | 46 | | 34 | Feb/10 | 10 | 2405.04 | 2437.99 | 2445.46(-0.19) | 2446.84(-0.31) | 2427.52(-0.97) | 2359.34 | -0.8 | | 5 | 52(14.1) | -50 | [-11] | [-69] | [-40] | -106 | -409 | DT | -2.2 | HoldShort | | (-9) | -56 | -47 | -52 | -20 | -2.8,14 | 46 | | 35 | Feb/10 | 9 | 2405.04 | 2437.99 | 2450(-0.11) | 2454.46(-0.17) | 2451.22(-0.66) | 2381.28 | -0.4 | | 5 | 38(7.6) | -30 | [-6] | [-46] | [-70] | -89 | -342 | DT | -3.1 | OpenShort? | | (-7) | -38 | -147 | -49 | -20 | -3.1,39 | 46 | | | | |
| 36 | Feb/9 | 15 | 2401.67 | 2450.56 | 2452.75(-0.05) | 2458.61(0.06) | 2467.57(-0.27) | 2451.74 | 0.8 | | 12 | 30(2.2) | -5 | [-3] | [-14] | [-17] | 15 | -20 | RG | -0.9 | SmallLong? | | (1) | -16 | -37 | -14 | -20 | -0.1,67 | 67 | | 37 | Feb/9 | 14 | 2401.67 | 2450.56 | 2453.92(0.01) | 2457.05(0.12) | 2474.17(-0.05) | 2469.78 | 1 | | 12 | 28(0.2) | 35 | [1] | [1] | [-3] | 50 | 35 | CR | -0.2 | HoldShort | | (-1) | -3 | -9 | -7 | 10 | 0.9,77 | 67 | | 38 | Feb/9 | 13 | 2401.67 | 2450.56 | 2453.77(0.01) | 2454(0.06) | 2475.46(0.36) | 2473.96 | 1.1 | | 12 | 28(0.3) | 50 | [1] | [23] | [6] | 57 | 170 | UT | -0.1 | OpenLong | | (1) | 21 | 10 | -2 | 20 | 1.1,79 | 67 | | 39 | Feb/9 | 12 | 2401.67 | 2450.56 | 2453.59(0.01) | 2452.56(-0.01) | 2466.52(0.34) | 2469.25 | 1 | | 12 | 28(0.2) | 50 | [1] | [20] | [3] | 58 | 144 | UT | 0.2 | OpenLong | | (0) | 20 | -8 | 11 | 20 | 0.9,85 | 67 | | 40 | Feb/9 | 11 | 2401.67 | 2450.56 | 2453.37(0.03) | 2452.79(0.07) | 2458.12(0.35) | 2473.14 | 1.1 | | 12 | 27(1) | 50 | [2] | [23] | [5] | 72 | 146 | UT | 0.8 | OpenLong | | (1) | 20 | -23 | 53 | 20 | 1.1,94 | 67 | | | | |
| 41 | Feb/9 | 10 | 2401.67 | 2450.56 | 2452.72(0.06) | 2451.04(0.18) | 2449.44(0.42) | 2484.07 | 1.2 | | 12 | 26(2.6) | 50 | [4] | [31] | [18] | 62 | 181 | UT | 2 | OpenLong | | (2) | 24 | 15 | 51 | 20 | 1.8,67 | 67 | | 42 | Feb/9 | 9 | 2401.67 | 2450.56 | 2451.14(0.05) | 2446.59(0.17) | 2439.08(0.27) | 2476.77 | 1.1 | | 12 | 24(1.2) | 50 | [3] | [22] | [44] | 24 | 120 | UT | 2.4 | OpenLong? | | (2) | 16 | 104 | 34 | 20 | 1.6,34 | 67 | | 43 | Feb/8 | 15 | 2391.84 | 2450.3 | 2449.94(-0.04) | 2442.54(-0.07) | 2432.51(-0.25) | 2427.55 | 0.5 | | 14 | 23(3.9) | 30 | [-2] | [-16] | [-4] | -87 | -115 | RG | -0.3 | Wait? | | (-3) | -15 | 1 | -10 | -20 | -1.5,1 | 69 | | 44 | Feb/8 | 14 | 2391.84 | 2450.3 | 2450.85(-0.05) | 2444.13(-0.06) | 2438.72(-0.37) | 2426.95 | 0.5 | | 14 | 19(1.6) | 10 | [-3] | [-23] | [-11] | -90 | -149 | RG | -0.8 | SmallLong | | (-2) | -21 | -12 | -21 | -20 | -1.7,3 | 69 | | 45 | Feb/8 | 13 | 2391.84 | 2450.3 | 2452.13(-0.04) | 2445.71(-0.05) | 2447.79(-0.2) | 2432.87 | 0.5 | | 14 | 17(0.9) | 20 | [-2] | [-12] | [-10] | -79 | -92 | RG | -1.2 | SmallLong | | (-2) | -12 | -6 | -35 | -20 | -1.5,9 | 69 | | | | |
| 46 | Feb/8 | 12 | 2391.84 | 2450.3 | 2453.06(-0.04) | 2446.91(-0.16) | 2452.68(-0.06) | 2435.54 | 0.6 | | 14 | 16(0.9) | 30 | [-2] | [-7] | [-9] | -56 | -43 | RG | -1.4 | SmallLong | | (-2) | -4 | -9 | -35 | 1 | -1.4,29 | 69 | | 47 | Feb/8 | 11 | 2391.84 | 2450.3 | 2454.16(-0.04) | 2450.86(-0.11) | 2454.26(0.06) | 2439.78 | 0.6 | | 14 | 15(0.6) | 25 | [-2] | [1] | [-14] | -26 | 2 | RG | -1.3 | SmallLong | | (-2) | 4 | -37 | -6 | -7 | -1.3,57 | 69 | | 48 | Feb/8 | 10 | 2391.84 | 2450.3 | 2455.08(0.01) | 2453.62(-0.05) | 2452.74(0.1) | 2457.81 | 0.9 | | 14 | 15(-0.5) | 50 | [1] | [6] | [-6] | 27 | 27 | CR | 0.5 | HoldShort | | (-0) | 6 | -28 | 9 | 20 | 0.2,72 | 69 | | 49 | Feb/8 | 9 | 2391.84 | 2450.3 | 2454.73(0.08) | 2454.94(0.04) | 2450.19(0.27) | 2471.32 | 1.1 | | 14 | 15(0.5) | 50 | [5] | [19] | [15] | 48 | 56 | UT | 1.9 | OpenLong? | | (3) | 16 | 26 | 16 | 20 | 1.5,60 | 69 | | 50 | Feb/7 | 15 | 2381.91 | 2446.79 | 2452.87(0.09) | 2453.95(-0.01) | 2443.62(0.11) | 2458.74 | 0.9 | | 18 | 15(-1.4) | 50 | [5] | [10] | [12] | -9 | -50 | UT | 1.4 | OpenLong? | | (3) | 6 | 33 | -3 | 17 | 0.5,29 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|