Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2436.5000 (0.34%) ($2435.7700 - $2493.2200) on Thu. Feb. 9, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   67
Latest Price   $2436.5000(0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.1% a day on average for past five trading days.
Weekly Trend   BKNG advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
BOTZ(52%)    ARKK(39%)    PEJ(35%)    XLF(34%)    XLY(32%)
Factors Impacting BKNG price   BKNG will decline at least -0.865% in a week (0% probabilities).
VIXM(-26%)    SHY(-16%)    VXX(-11%)    GLD(-10%)    SLV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV -0.1 ()
Intraday Trend 0%

5 Day Moving Average   $2456.48(-0.81%)
10 Day Moving Average   $2450.56(-0.57%)
20 Day Moving Average   $2401.67(1.45%)
To recent high   -2%
To recent low   30.5%
Market Cap   $99.771b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.75% (three month std-dev: 1.73%) daily (68% of days).

Sample size 9 Average positive next day return: 1.12%(67%) Average negative next day return: -1.07%(33%) Sample size 9 Average positive next three day return: 2.44%(67%) Average negative next three day return: -3.79%(33%) Sample size 9 Average positive next weekly return: 3.28%(67%) Average negative next weekly return: -2.37%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2023	2004.53	2401.67	2450.56	2456.48	2452.45	2439.35	2436.5(0.34%)	DP	OpenShort	-75	-0.3	-187	-40	-233	-49	0.35	71%	0.32	97.8	1.73%	-0.1	0.5	67	-0.9
2	Feb_8_2023	1998.16	2391.84	2450.3	2459.9	2450.79	2448.35	2428.2(-2.38%)	DT	OpenShort	-75	-0.4	-488	-20	-593	-173	0.27	71%	0.27	95.5	1.73%	-1.5	0.5	69	-0.8
3	Feb_7_2023	1992.81	2381.91	2446.79	2463.79	2456.21	2465.56	2487.37(0.51%)	UT	HoldLong	65	0.3	412	20	461	266	0.43	76%	0.3	99.4	1.7%	0.5	1.3	82	-0.9
4	Feb_6_2023	1986.9	2368.11	2437.67	2450.35	2451	2453.23	2474.87(0.79%)	UT	OpenLong	75	0.3	336	10	372	228	0.25	76%	0.3	102.2	1.73%	0.7	1.2	70	-1.1
5	Feb_3_2023	1980.89	2353.84	2430.1	2442.85	2440.39	2446.87	2455.45(0.07%)	UT	HoldLong	50	0.1	21	20	-1	88	0.29	79%	0.25	105.7	1.75%	0.3	1.1	72	-0.9

6	Feb_2_2023	1975.86	2338.82	2419.5	2444.38	2437.23	2448.77	2453.62(0.24%)	UT	HoldLong	65	0.1	375	20	411	266	0.35	69%	0.25	107.2	1.78%	0.5	1.2	76	-1.4
7	Feb_1_2023	1970.93	2322.2	2406.02	2439.71	2437.74	2433.91	2447.65(1.14%)	UT	HoldLong	65	0.1	294	-10	315	229	0.31	69%	0.27	104.9	1.95%	1.3	1.2	78	-1.5
8	Jan_31_2023	1965.61	2302.12	2391.34	2426.97	2431.3	2425.69	2420.17(-0.71%)	DT	OpenShort	-75	-0.1	-200	-10	-266	-1	0.22	69%	0.21	94.9	1.95%	-1.2	1	77	-1.8
9	Jan_30_2023	1961.51	2282.63	2383.06	2422.23	2422.24	2441.57	2437.38(-1.04%)	UD	OpenLong	75	0.1	249	60	257	224	0.32	69%	0.23	95.9	1.95%	0.5	1.3	80	-1.8
10	Jan_27_2023	1956.92	2261.41	2369.29	2414.8	2413.55	2436.9	2463.07(1.35%)	UT	HoldLong	65	0.4	951	70	1080	565	0.3	69%	0.29	89.2	1.95%	1.7	1.6	86	-1.7

11	Jan_26_2023	1951.27	2238.5	2348.58	2391.05	2400.65	2402.91	2430.3(1.94%)	UT	HoldLong	65	0.3	593	20	659	396	0.24	69%	0.29	77.4	1.96%	1.5	1.4	87	-1.6
12	Jan_25_2023	1945.63	2217.21	2328.34	2367.55	2379.44	2390.2	2383.95(-0.52%)	UD	OpenLong	75	0.1	94	50	71	161	0.23	71%	0.3	73.2	1.96%	-0.3	1.2	87	-1.6
13	Jan_24_2023	1939.88	2196.28	2311.94	2349.85	2361.65	2398.39	2396.45(-0.16%)	TP	CloseLong	-10	0.3	995	120	1128	594	0.19	71%	0.24	70.4	2%	0.9	1.4	92	-1.5
14	Jan_23_2023	1935.22	2176.13	2292.89	2337.76	2336.32	2368.68	2400.23(2.38%)	UT	HoldLong	65	0.5	1209	100	1374	712	0.26	71%	0.3	73.7	2.01%	1.7	1.6	93	-1.6
15	Jan_20_2023	1929.48	2154.45	2270.92	2317.43	2317.83	2324.91	2344.33(1.36%)	UT	HoldLong	65	0.2	615	20	672	443	0.3	72%	0.26	73.9	2.01%	1.1	1.4	92	-1.3

16	Jan_19_2023	1924.47	2133.97	2251.4	2299.95	2308.22	2303.95	2312.78(0.75%)	UT	HoldLong	65	0.1	122	-0	89	221	0.22	72%	0.23	70	2.01%	0.2	1.3	92	-1.2
17	Jan_18_2023	1920.01	2116.74	2231.88	2282.67	2291.41	2310.75	2295.46(-1.73%)	TP	CloseLong	-10	0.1	235	70	220	279	0.31	72%	0.22	67.6	2.01%	-0.2	1.4	91	-1.1
18	Jan_17_2023	1915.77	2099.7	2206.61	2266.83	2274.23	2312.5	2335.98(1.63%)	UT	HoldLong	65	0.5	1265	130	1431	768	0.34	74%	0.23	63.2	2%	1.4	1.9	100	-1.6
19	Jan_13_2023	1911.36	2078.86	2174.78	2240.93	2247.02	2272.07	2298.61(1.85%)	UT	HoldLong	65	0.5	1081	90	1219	667	0.2	74%	0.15	55.4	2.04%	1.8	1.9	87	-1.9
20	Jan_12_2023	1908.41	2060.02	2145.34	2217.91	2225.03	2235.96	2256.91(1.37%)	UT	HoldLong	65	0.4	531	40	574	400	0.29	75%	0.14	51.4	2.04%	1.7	1.8	87	-1.6

21	Jan_11_2023	1905.71	2044.81	2119.88	2195.81	2210	2221.97	2226.39(0.46%)	UT	HoldLong	65	0.3	457	60	489	362	0.22	72%	0.12	48.4	2.05%	0.7	1.9	88	-1.9
22	Jan_10_2023	1903.39	2032.65	2097.4	2172.92	2190.38	2214.1	2216.25(0.44%)	UT	HoldLong	65	0.5	747	100	834	487	0.18	72%	0.13	49.2	2.08%	0.7	2.1	78	-2.1
23	Jan_9_2023	1900.92	2023.05	2071.53	2135.97	2160.54	2198.03	2206.48(1.05%)	UT	HoldLong	65	0.9	1252	160	1436	701	0.21	72%	0.06	42.4	2.09%	1.1	2.3	78	-2
24	Jan_6_2023	1899.72	2015.32	2049.64	2097.79	2114.01	2166.66	2183.54(1.73%)	UT	HoldLong	65	1.3	1469	200	1697	786	0.26	72%	0.02	35.3	2.1%	1.6	2.5	79	-1.8
25	Jan_5_2023	1899.34	2006.14	2027.68	2061.79	2069.09	2123.05	2146.38(1.63%)	UT	HoldLong	65	1.5	1893	190	2202	967	0.29	72%		19.4	2.1%	1.4	2.6	77	-1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.