|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1738.2050 One month high (close): $2150.7900
BKNG Daily Change: 0.75% Daily StdDev 2.73% BKNG EMA_5_Trend: 0.79% 10Minute StdDev: $12.8407
Latest Price : $2145.64(0.75%) | Mon. Aug 22, 2022($55.3) Fri. Aug 19, 2022($21.9) Thu. Aug 18, 2022($12.1) Wed. Aug 17, 2022($13.7) Tue. Aug 16, 2022($12) Mon. Aug 15, 2022($26.5) Fri. Aug 12, 2022($24.3) Thu. Aug 11, 2022($36.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 1983.02 | 2064.03 | 2132.25(0.04) | 2132.8(0.13) | 2139.77(0.19) | 2146.47 | 1.5 | | 17 | 12(0.4) | 50 | [2] | [13] | [8] | 55 | 79 | UT | 0.5 | OpenLong? | | (1) | 7 | 11 | 15 | 17 | 1.1,77 | 75 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2132.8(hourly_sma_10 -0.64%) 2132.25(hourly_sma_20 -0.66%) 2064.03(daily_ema_10 -3.84%) 1983.02(daily_ema_20 -7.61%)
Resistance Levels:
|
| | | 2 | Aug/18 | 14 | 1983.02 | 2064.03 | 2131.39(0.01) | 2129.93(0.12) | 2135.64(0.2) | 2139.31 | 1.4 | | 17 | 11(0) | 50 | [0] | [13] | [2] | 33 | 83 | UT | 0.3 | OpenLong | | (1) | 7 | 1 | 10 | 4 | 0.6,68 | 75 | | 3 | Aug/18 | 13 | 1983.02 | 2064.03 | 2131.24(-0.02) | 2127.34(0.11) | 2131.3(0.1) | 2138.65 | 1.4 | | 17 | 11(-0.2) | 50 | [-1] | [9] | [6] | 28 | 79 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 19 | 13 | 0.6,63 | 75 | | 4 | Aug/18 | 12 | 1983.02 | 2064.03 | 2131.58(-0.03) | 2125.08(0.13) | 2129.26(0.02) | 2135.53 | 1.4 | | 17 | 11(-0.4) | 50 | [-1] | [6] | [2] | 11 | 60 | UR | 0.5 | SmallShort | | (-1) | 1 | -5 | 18 | 8 | 0.3,53 | 75 | | 5 | Aug/18 | 11 | 1983.02 | 2064.03 | 2131.58(-0) | 2122.42(-0.02) | 2128.74(0.16) | 2138.92 | 1.4 | | 17 | 12(-0.2) | 50 | [-0] | [9] | [12] | 2 | 76 | UR | 0.8 | SmallShort | | (-1) | 6 | 19 | 6 | 20 | 0.5,39 | 75 | | | | |
| 6 | Aug/18 | 10 | 1983.02 | 2064.03 | 2132.31(0.01) | 2122.94(-0.12) | 2125.44(0.09) | 2126.76 | 1.3 | | 17 | 12(-0.2) | 50 | [0] | [4] | [7] | -29 | -18 | UT | 0.1 | OpenLong | | (-1) | 3 | 15 | -5 | 20 | -0.4,31 | 75 | | 7 | Aug/18 | 9 | 1983.02 | 2064.03 | 2132.31(-0) | 2125.46(-0.19) | 2123.58(0.01) | 2116.83 | 1.2 | | 17 | 12(0) | 40 | [-0] | [0] | [-5] | -42 | -67 | DR | -0.5 | OpenShort? | | (-0) | 0 | -17 | -1 | 8 | -1.1,36 | 75 | | 8 | Aug/17 | 15 | 1967.01 | 2043.74 | 2132.09(0.02) | 2129.58(-0.07) | 2123.31(0.1) | 2127.8 | 1.5 | | 15 | 12(-0.8) | 50 | [1] | [5] | [-0] | -17 | -14 | UT | 0.3 | OpenLong? | | (1) | 4 | -9 | 13 | 7 | -0.3,41 | 76 | | 9 | Aug/17 | 14 | 1967.01 | 2043.74 | 2131.57(0.06) | 2129.58(0) | 2121.09(0.24) | 2133.42 | 1.5 | | 15 | 13(-0.7) | 50 | [2] | [12] | [8] | -13 | 7 | UT | 0.9 | OpenLong | | (1) | 9 | 14 | 18 | 9 | 0.1,35 | 76 | | 10 | Aug/17 | 13 | 1967.01 | 2043.74 | 2130.36(0.05) | 2130.97(-0.03) | 2116.05(-0.2) | 2124.28 | 1.5 | | 15 | 14(-1) | 50 | [2] | [-4] | [1] | -40 | -140 | RG | 0.6 | Wait | | (1) | -7 | 9 | -1 | -15 | -0.4,20 | 76 | | | | |
| 11 | Aug/17 | 12 | 1967.01 | 2043.74 | 2129.31(0.03) | 2131.58(-0.06) | 2120.2(-0.35) | 2118.81 | 1.4 | | 15 | 15(-0.8) | 45 | [1] | [-10] | [-2] | -55 | -178 | DR | -0.1 | OpenShort | | (1) | -13 | 9 | -14 | -20 | -0.7,13 | 76 | | 12 | Aug/17 | 11 | 1967.01 | 2043.74 | 2128.58(0.04) | 2132.96(-0.11) | 2127.56(-0.4) | 2112.64 | 1.4 | | 15 | 15(-1.1) | 25 | [1] | [-13] | [-12] | -68 | -223 | DR | -0.9 | OpenShort | | (1) | -14 | -4 | -45 | -20 | -1,7 | 76 | | 13 | Aug/17 | 10 | 1967.01 | 2043.74 | 2127.74(0.08) | 2135.26(-0.14) | 2136.08(-0.24) | 2115.31 | 1.4 | | 15 | 17(-2.4) | 50 | [3] | [-8] | [-6] | -37 | -216 | DR | -1.2 | OpenShort | | (2) | -9 | 9 | -38 | -20 | -0.7,31 | 76 | | 14 | Aug/17 | 9 | 1967.01 | 2043.74 | 2126.02(0.06) | 2138.24(-0.18) | 2141.29(-0.21) | 2109.52 | 1.3 | | 15 | 19(-1.7) | 10 | [2] | [-7] | [-28] | -12 | -205 | DR | -1.6 | OpenShort? | | (2) | -8 | -56 | -28 | -20 | -0.8,58 | 76 | | 15 | Aug/16 | 15 | 1952 | 2027.01 | 2124.64(0.2) | 2138.24(0) | 2145.89(0.12) | 2145.94 | 1.9 | | 15 | 21(-4.7) | 50 | [7] | [9] | [-2] | 66 | -87 | CR | 0 | HoldShort? | | (5) | 4 | -11 | 3 | 9 | 1,91 | 80 | | | | |
| 16 | Aug/16 | 14 | 1952 | 2027.01 | 2120.35(0.23) | 2141.91(0.16) | 2143.42(0.25) | 2153.28 | 2 | | 15 | 25(-1.6) | 50 | [8] | [17] | [1] | 77 | -21 | UT | 0.4 | HoldLong | | (8) | 9 | -3 | 9 | 7 | 1.3,94 | 80 | | 17 | Aug/16 | 13 | 1952 | 2027.01 | 2115.56(0.19) | 2138.49(0.18) | 2138.1(0.17) | 2155.15 | 2 | | 15 | 27(0.1) | 50 | [7] | [14] | [10] | 73 | 31 | UT | 0.6 | OpenLong | | (8) | 6 | 22 | 7 | 14 | 1.4,88 | 80 | | 18 | Aug/16 | 11 | 1952 | 2027.01 | 2111.6(0.17) | 2134.6(0.12) | 2134.42(-0.03) | 2140.98 | 1.8 | | 15 | 27(-0.6) | 50 | [6] | [6] | [3] | 57 | -53 | UT | 0.2 | OpenLong | | (6) | -1 | 10 | -1 | -4 | 1.1,79 | 80 | | 19 | Aug/16 | 10 | 1952 | 2027.01 | 2107.92(0.15) | 2132.02(0.1) | 2135(-0.16) | 2134.13 | 1.8 | | 15 | 27(-0.6) | 50 | [5] | [1] | [-1] | 49 | -85 | CR | -0 | HoldShort | | (5) | -6 | 5 | -9 | -16 | 0.9,76 | 80 | | 20 | Aug/16 | 9 | 1952 | 2027.01 | 2104.76(0.11) | 2129.88(0.13) | 2138.35(-0.1) | 2131.23 | 1.7 | | 15 | 28(0.4) | 50 | [4] | [3] | [-3] | 53 | -17 | CR | -0.2 | HoldShort? | | (5) | -4 | 1 | -12 | -20 | 0.9,80 | 80 | | | | |
| 21 | Aug/15 | 15 | 1935.69 | 2006.68 | 2102.48(0.13) | 2127.09(0.13) | 2140.49(0.06) | 2130.31 | 1.9 | | 16 | 28(-0.7) | 50 | [5] | [9] | [-6] | 60 | 5 | CR | -0.4 | HoldShort? | | (4) | 2 | -8 | -12 | -16 | 1,85 | 84 | | 22 | Aug/15 | 14 | 1935.69 | 2006.68 | 2099.67(0.27) | 2124.34(0.19) | 2139.15(0.19) | 2135.57 | 2 | | 16 | 28(-3.4) | 50 | [9] | [16] | [-6] | 77 | -69 | CR | -0.1 | OpenShort | | (5) | 7 | -14 | -7 | -2 | 1.3,94 | 84 | | 23 | Aug/15 | 13 | 1935.69 | 2006.68 | 2093.99(0.3) | 2120.35(0.31) | 2135.03(0.28) | 2144.72 | 2.1 | | 16 | 32(-1.5) | 50 | [11] | [22] | [-0] | 89 | -8 | UT | 0.3 | HoldLong | | (10) | 10 | -6 | 2 | 16 | 1.6,99 | 84 | | 24 | Aug/15 | 12 | 1935.69 | 2006.68 | 2087.69(0.31) | 2113.8(0.32) | 2129.05(0.38) | 2148.57 | 2.1 | | 16 | 33(0.2) | 50 | [11] | [25] | [8] | 95 | 61 | UT | 0.6 | HoldLong | | (11) | 13 | 9 | 4 | 20 | 1.8,100 | 84 | | 25 | Aug/15 | 11 | 1935.69 | 2006.68 | 2081.15(0.3) | 2107.03(0.4) | 2120.89(0.35) | 2142.89 | 2.1 | | 16 | 33(0) | 50 | [11] | [26] | [13] | 97 | 70 | UT | 0.7 | HoldLong | | (10) | 12 | 31 | 3 | 20 | 1.9,99 | 84 | | | | |
| 26 | Aug/15 | 10 | 1935.69 | 2006.68 | 2074.88(0.27) | 2098.73(0.32) | 2113.57(0.25) | 2122.63 | 1.9 | | 16 | 33(-0.1) | 50 | [9] | [21] | [5] | 84 | 10 | UT | 0.3 | HoldLong | | (9) | 9 | 12 | -1 | 17 | 1.4,99 | 84 | | 27 | Aug/15 | 9 | 1935.69 | 2006.68 | 2069.29(0.26) | 2092.07(0.17) | 2108.4(0.13) | 2115.06 | 1.8 | | 16 | 33(-1.9) | 50 | [9] | [14] | [2] | 84 | -25 | UT | 0.2 | HoldLong? | | (8) | 5 | -2 | 0 | 20 | 1.4,99 | 84 | | 28 | Aug/12 | 15 | 1916.04 | 1983.68 | 2063.85(0.27) | 2088.6(0.23) | 2105.69(0.35) | 2116.06 | 2 | | 16 | 35(0) | 50 | [9] | [22] | [7] | 88 | 54 | UT | 0.3 | HoldLong? | | (10) | 12 | 9 | 2 | 20 | 1.5,100 | 77 | | 29 | Aug/12 | 14 | 1916.04 | 1983.68 | 2058.32(0.39) | 2083.78(0.2) | 2098.44(0.26) | 2110.46 | 1.9 | | 16 | 35(-5.1) | 50 | [14] | [19] | [7] | 88 | -96 | UT | 0.3 | HoldLong | | (9) | 9 | 10 | 3 | 20 | 1.5,100 | 77 | | 30 | Aug/12 | 13 | 1916.04 | 1983.68 | 2050.33(0.39) | 2079.59(0.08) | 2093.06(0.44) | 2104.24 | 1.9 | | 16 | 40(-4.1) | 50 | [14] | [24] | [7] | 83 | -37 | UT | 0.3 | HoldLong | | (13) | 15 | 4 | 5 | 20 | 1.3,100 | 77 | | | | |
| 31 | Aug/12 | 12 | 1916.04 | 1983.68 | 2042.42(0.39) | 2077.88(0.14) | 2083.9(0.39) | 2101.85 | 1.9 | | 16 | 44(-2.9) | 50 | [14] | [23] | [8] | 81 | -19 | UT | 0.4 | HoldLong | | (13) | 14 | 9 | 4 | 20 | 1.3,98 | 77 | | 32 | Aug/12 | 11 | 1916.04 | 1983.68 | 2034.42(0.38) | 2074.98(0.36) | 2075.73(0.21) | 2095.76 | 1.8 | | 16 | 47(-1.9) | 50 | [13] | [20] | [9] | 80 | -49 | UT | 0.4 | HoldLong | | (13) | 7 | 24 | 9 | -4 | 1.3,97 | 77 | | 33 | Aug/12 | 10 | 1916.04 | 1983.68 | 2026.62(0.34) | 2067.55(0.29) | 2071.38(0.11) | 2080.41 | 1.6 | | 16 | 49(-1.7) | 50 | [12] | [15] | [-3] | 67 | -64 | CR | 0.2 | HoldShort | | (12) | 4 | -5 | 2 | -17 | 1.1,89 | 77 | | 34 | Aug/12 | 9 | 1916.04 | 1983.68 | 2019.75(0.38) | 2061.56(0.31) | 2069.08(0.14) | 2083.62 | 1.7 | | 16 | 51(-1.2) | 50 | [13] | [17] | [14] | 69 | -47 | UT | 0.3 | OpenLong? | | (12) | 5 | 41 | -2 | 10 | 1.3,86 | 77 | | 35 | Aug/11 | 15 | 1894.99 | 1964.54 | 2012.2(0.29) | 2055.28(0.2) | 2066.11(-0.29) | 2057.82 | 1.6 | | 16 | 52(-1.9) | 50 | [10] | [-1] | [-6] | 53 | -155 | DR | -0.2 | OpenShort? | | (11) | -10 | -5 | -9 | -20 | 0.9,80 | 76 | | | | |
| 36 | Aug/11 | 14 | 1894.99 | 1964.54 | 2006.36(0.26) | 2051.2(0.23) | 2072.19(-0.1) | 2061.12 | 1.7 | | 16 | 54(0.7) | 50 | [9] | [6] | [-9] | 62 | -36 | CR | -0.2 | HoldShort | | (11) | -4 | -21 | -8 | -11 | 1,87 | 76 | | 37 | Aug/11 | 13 | 1894.99 | 1964.54 | 2001.18(0.28) | 2046.52(0.37) | 2074.26(0.52) | 2074.62 | 1.8 | | 16 | 53(2.4) | 50 | [10] | [30] | [3] | 74 | 208 | UT | 0 | OpenLong | | (10) | 18 | 10 | -11 | 19 | 1.4,89 | 76 | | 38 | Aug/11 | 12 | 1894.99 | 1964.54 | 1995.59(0.25) | 2038.99(0.3) | 2063.51(0.46) | 2068.41 | 1.8 | | 16 | 51(2.5) | 50 | [9] | [27] | [1] | 80 | 216 | UT | 0.1 | OpenLong | | (9) | 16 | -0 | -11 | 20 | 1.5,92 | 76 | | 39 | Aug/11 | 11 | 1894.99 | 1964.54 | 1990.65(0.25) | 2032.92(0.58) | 2054.14(0.46) | 2068.61 | 1.8 | | 16 | 48(3.2) | 50 | [9] | [31] | [-9] | 86 | 246 | CR | 0.3 | OpenShort | | (9) | 16 | -28 | -1 | 1 | 1.6,96 | 76 | | 40 | Aug/11 | 10 | 1894.99 | 1964.54 | 1985.72(0.3) | 2021.21(0.74) | 2044.71(0.77) | 2086.53 | 1.9 | | 16 | 45(7.4) | 50 | [11] | [45] | [14] | 108 | 394 | UT | 0.9 | HoldLong | | (10) | 27 | 21 | 6 | 20 | 2.3,100 | 76 | | | | |
| 41 | Aug/11 | 9 | 1894.99 | 1964.54 | 1979.74(0.22) | 2006.45(0.63) | 2029.17(0.51) | 2073.01 | 1.8 | | 16 | 38(5.9) | 50 | [8] | [34] | [36] | 113 | 369 | UT | 1.2 | HoldLong? | | (9) | 18 | 82 | 6 | 20 | 2.5,100 | 76 | | 42 | Aug/10 | 15 | 1875.77 | 1948.74 | 1975.48(0.17) | 1993.86(0.41) | 2018.78(0.21) | 2022.08 | 1.6 | | 15 | 32(0.1) | 50 | [6] | [19] | [2] | 88 | 114 | UT | 0.1 | HoldLong? | | (3) | 7 | 3 | -1 | 12 | 1.5,100 | 70 | | 43 | Aug/10 | 14 | 1875.77 | 1948.74 | 1972.04(0.27) | 1985.7(0.4) | 2014.51(0.15) | 2019.99 | 1.5 | | 15 | 32(-0.2) | 50 | [9] | [17] | [2] | 89 | -8 | UT | 0.2 | HoldLong | | (6) | 5 | -1 | -4 | 20 | 1.6,99 | 70 | | 44 | Aug/10 | 13 | 1875.77 | 1948.74 | 1966.79(0.26) | 1977.88(0.44) | 2011.57(0.69) | 2020.59 | 1.5 | | 15 | 32(0.6) | 50 | [9] | [37] | [8] | 95 | 175 | UT | 0.3 | HoldLong | | (9) | 24 | 9 | 5 | 20 | 1.8,100 | 70 | | 45 | Aug/10 | 12 | 1875.77 | 1948.74 | 1961.6(0.24) | 1969.17(0.39) | 1997.8(0.71) | 2015.32 | 1.5 | | 15 | 31(1.6) | 50 | [8] | [36] | [7] | 92 | 203 | UT | 0.6 | OpenLong | | (9) | 25 | -1 | 6 | 20 | 1.8,97 | 70 | | | | |
| 46 | Aug/10 | 11 | 1875.77 | 1948.74 | 1956.82(0.26) | 1961.54(0.31) | 1983.75(0.78) | 2015.91 | 1.5 | | 15 | 30(2.5) | 50 | [9] | [38] | [24] | 100 | 230 | UT | 1.2 | HoldLong | | (9) | 27 | 25 | 34 | 20 | 2.1,97 | 70 | | 47 | Aug/10 | 10 | 1875.77 | 1948.74 | 1951.67(0.19) | 1955.56(0.15) | 1968.37(0.54) | 2000.55 | 1.3 | | 15 | 27(0.9) | 50 | [7] | [26] | [11] | 79 | 192 | UT | 1.3 | HoldLong | | (8) | 19 | -9 | 29 | 20 | 1.9,81 | 70 | | 48 | Aug/10 | 9 | 1875.77 | 1948.74 | 1947.92(0.17) | 1952.61(0.22) | 1957.75(0.71) | 2006.09 | 1.4 | | 15 | 26(4.9) | 50 | [6] | [33] | [47] | 75 | 309 | UT | 2 | OpenLong? | | (8) | 25 | 93 | 25 | 20 | 2.4,65 | 70 | | 49 | Aug/9 | 15 | 1861.4 | 1934.55 | 1944.55(0.06) | 1948.26(-0.09) | 1943.95(0.19) | 1950.68 | 1 | | 14 | 21(-1.2) | 50 | [2] | [8] | [5] | -3 | 15 | UT | 0.3 | OpenLong? | | (1) | 7 | 9 | -1 | 20 | 0.3,40 | 65 | | 50 | Aug/9 | 14 | 1861.4 | 1934.55 | 1944.55(0) | 1950.1(-0.15) | 1940.28(0.05) | 1945.43 | 0.9 | | 14 | 23(0) | 50 | [0] | [2] | [2] | -8 | 25 | UR | 0.3 | SmallShort | | (2) | 2 | 6 | -3 | 12 | 0.1,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|