Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220802	PLD	Hourly	Intraday	$130.81	$129.37	-0.13%	-1.1%	-1.23%	1	2.73%	0.28%	2.37%	Chart
2	20220801	MA	Hourly	Intraday	$350.82	$350.54	-0.84%	-0.08%	-0.92%	1.3	0.46%	0.37%	2.15%	Chart
3	20220726	ENPH	Hourly	Intraday	$216.02	$216.31	-1.32%	0.13%	-1.19%	1.1	35.54%	0.27%	2.55%	Chart
4	20220722	V	Hourly	Intraday	$216.07	$213.7	-0.06%	-1.09%	-1.15%	1.5	$-0.74%	0.35%	2.5%	Chart
5	20220609	ULTA	Hourly	Intraday	$426.03	$422.05	0.12%	-0.94%	-0.82%	1	$-7.65%	0.25%	2.4%	Chart
6	20220608	DHR	Hourly	Intraday	$266.49	$265.6	-0.67%	-0.33%	-1%	1	$-7.78%	0.35%	2.1%	Chart
7	20220606	NBIX	Hourly	Intraday	$96.17	$94.43	0.67%	-1.82%	-1.15%	1.3	$-3.11%	0.33%	2.48%	Chart
8	20220531	LIT	Hourly	Intraday	$74.55	$73.61	0.27%	-1.27%	-1%	1.4	3.08%	0.35%	2.99%	Chart
9	20220525	MRK	Hourly	Intraday	$94.46	$93.75	-0.19%	-0.75%	-0.94%	1.2	$-4%	0.35%	2.42%	Chart
10	20220512	VIXM	Hourly	Intraday	$36.63	$35.89	1.02%	-2.04%	-1.02%	1.1	$-1.5%	0.31%	2.85%	Chart
11	20220422	PEG	Hourly	Intraday	$74.32	$73.88	-0.47%	-0.59%	-1.06%	1.3	$-5.71%	0.3%	2.35%	Chart
12	20220411	ETR	Hourly	Intraday	$122.75	$121.79	-0.46%	-0.78%	-1.24%	1.1	2.27%	0.38%	3.08%	Chart
13	20220411	O	Hourly	Intraday	$71.7	$71.52	-0.64%	-0.25%	-0.89%	1.1	3.64%	0.27%	2.44%	Chart
14	20220407	PPL	Hourly	Intraday	$29.12	$29.13	-0.92%	0.04%	-0.88%	1.3	0.24%	0.38%	2.44%	Chart
15	20220406	FLT	Hourly	Intraday	$253.72	$253.64	-1.09%	-0.03%	-1.12%	1.2	1.36%	0.27%	2.67%	Chart
16	20220406	INDA	Hourly	Intraday	$45.64	$45.55	-0.74%	-0.2%	-0.94%	1	$-1.19%	0.31%	2.29%	Chart
17	20220405	INDA	Hourly	Intraday	$46.26	$45.98	-0.39%	-0.6%	-0.99%	1.3	$-1.94%	0.26%	2.16%	Chart
18	20220404	DUK	Hourly	Intraday	$110.88	$111.79	-1.72%	0.81%	-0.91%	1.5	2.18%	0.31%	2.08%	Chart
19	20220331	AZO	Hourly	Intraday	$2055.19	$2044.58	-0.43%	-0.51%	-0.94%	1.3	5.43%	0.3%	2.51%	Chart
20	20220330	PAVE	Hourly	Intraday	$28.9	$28.61	0.14%	-1.01%	-0.87%	1.1	$-4.65%	0.28%	1.98%	Chart
21	20220329	BRK.B	Hourly	Intraday	$358.41	$355.12	-0.33%	-0.91%	-1.24%	1.2	$-2.91%	0.29%	3.05%	Chart
22	20220323	ABBV	Hourly	Intraday	$160.29	$158.42	0.18%	-1.17%	-0.99%	1.2	3.36%	0.3%	2.39%	Chart
23	20220323	PLD	Hourly	Intraday	$157.76	$157.23	-0.57%	-0.34%	-0.91%	1.1	4.39%	0.34%	2.7%	Chart
24	20220121	LMT	Hourly	Intraday	$371.62	$371.2	-0.94%	-0.11%	-1.05%	1.1	5.91%	0.32%	2.31%	Chart
25	20220119	TSN	Hourly	Intraday	$93.45	$92.71	-0.29%	-0.79%	-1.08%	1.2	$-2.3%	0.37%	2.13%	Chart
26	20220110	MDLZ	Hourly	Intraday	$67.45	$67.04	-0.18%	-0.6%	-0.78%	1.1	0.5%	0.33%	2.2%	Chart
27	20220105	FDX	Hourly	Intraday	$265.42	$262.13	0.19%	-1.24%	-1.05%	1.4	$-2.26%	0.36%	2.19%	Chart
28	20211230	MAR	Hourly	Intraday	$167.46	$164.91	0.46%	-1.53%	-1.07%	1.2	0.16%	0.28%	2.81%	Chart
29	20211230	MDLZ	Hourly	Intraday	$66.15	$65.76	-0.38%	-0.58%	-0.96%	1	2.55%	0.31%	2.34%	Chart
30	20211230	ETR	Hourly	Intraday	$112.18	$111.64	-0.28%	-0.48%	-0.76%	1.1	$-1.78%	0.3%	1.97%	Chart
31	20211230	PGR	Hourly	Intraday	$104.14	$103.05	0.17%	-1.05%	-0.88%	1.1	2.13%	0.37%	2.28%	Chart
32	20211230	ZTS	Hourly	Intraday	$247.42	$245.16	0.15%	-0.91%	-0.76%	1.3	$-11.32%	0.29%	2.66%	Chart
33	20211217	UNH	Hourly	Intraday	$490.77	$487.12	-0.42%	-0.74%	-1.16%	1.3	2.54%	0.37%	2.07%	Chart
34	20211118	HAS	Hourly	Intraday	$100.72	$99.86	0.03%	-0.85%	-0.82%	1.2	$-1.08%	0.33%	1.94%	Chart
35	20211110	PAVE	Hourly	Intraday	$28.83	$28.58	-0.17%	-0.87%	-1.04%	1.1	0.42%	0.35%	2.41%	Chart
36	20211109	BOTZ	Hourly	Intraday	$39.75	$39.4	-0.15%	-0.87%	-1.02%	1.2	$-2.97%	0.38%	2.81%	Chart
37	20211108	ONEM	Hourly	Intraday	$23	$22.68	0.57%	-1.4%	-0.83%	1.2	$-5.2%	0.31%	2.41%	Chart
38	20211102	WFC	Hourly	Intraday	$51.44	$51.3	-0.52%	-0.27%	-0.79%	1	$-2.75%	0.27%	2.12%	Chart
39	20211101	ADP	Hourly	Intraday	$223.3	$221.93	-0.49%	-0.61%	-1.1%	1.2	2.56%	0.35%	2.7%	Chart
40	20211101	BLK	Hourly	Intraday	$943.99	$936.23	0.05%	-0.82%	-0.77%	1.1	3.17%	0.25%	2.6%	Chart
41	20211101	SNPS	Hourly	Intraday	$335.16	$329.84	0.6%	-1.6%	-1%	1.3	3.73%	0.36%	2.49%	Chart
42	20211029	FRPT	Hourly	Intraday	$157.91	$155.7	0.29%	-1.41%	-1.12%	1.1	$-2.84%	0.35%	2.12%	Chart
43	20211027	CME	Hourly	Intraday	$217.33	$217.07	-0.89%	-0.12%	-1.01%	1.1	1.52%	0.27%	2.69%	Chart
44	20211027	TGT	Hourly	Intraday	$257.98	$256.54	-0.29%	-0.56%	-0.85%	1.2	1.51%	0.37%	2.21%	Chart
45	20211026	ACES	Hourly	Intraday	$74.22	$73.43	0.16%	-1.06%	-0.9%	1.4	9.78%	0.28%	2.02%	Chart
46	20211026	SVXY	Hourly	Intraday	$62.24	$61.6	0.11%	-1.03%	-0.92%	1.2	2%	0.33%	2.54%	Chart
47	20211025	KSU	Hourly	Intraday	$305.34	$302.38	0%	-0.97%	-0.97%	1.3	2.41%	0.33%	2.72%	Chart
48	20211025	PPG	Hourly	Intraday	$159.79	$160.07	-1.19%	0.17%	-1.02%	1	$-0.65%	0.33%	2.52%	Chart
49	20211022	JD	Hourly	Intraday	$84.84	$83.09	0.99%	-2.09%	-1.1%	1	$-5.77%	0.39%	3.17%	Chart
50	20211020	CRM	Hourly	Intraday	$292.49	$290.09	0.05%	-0.82%	-0.77%	1.2	1.74%	0.39%	3.01%	Chart
51	20211013	NBIX	Hourly	Intraday	$104.47	$103.81	-0.44%	-0.63%	-1.07%	1.3	$-0.42%	0.28%	2.32%	Chart
52	20211006	CVX	Hourly	Intraday	$104.43	$104.93	-1.35%	0.47%	-0.88%	1.4	2.73%	0.31%	1.97%	Chart
53	20210920	CTXS	Hourly	Intraday	$110.2	$110.38	-1.21%	0.16%	-1.05%	1.2	$-3%	0.28%	2.14%	Chart
54	20210913	BL	Hourly	Intraday	$118.67	$119.6	-1.7%	0.77%	-0.93%	1.2	0.26%	0.34%	2.08%	Chart
55	20210910	DXCM	Hourly	Intraday	$554.46	$549.16	0.14%	-0.96%	-0.82%	1.3	2.54%	0.34%	2.32%	Chart
56	20210908	NOW	Hourly	Intraday	$653.53	$653.8	-1.14%	0.04%	-1.1%	1	$-0.25%	0.31%	3.14%	Chart
57	20210816	BAC	Hourly	Intraday	$40.7	$41.29	-2.23%	1.41%	-0.82%	1.2	$-0.92%	0.29%	2.26%	Chart
58	20210727	LULU	Hourly	Intraday	$392.28	$391.28	-0.85%	-0.25%	-1.1%	1.2	4.11%	0.3%	2.24%	Chart
59	20210727	TGT	Hourly	Intraday	$258.79	$258.35	-0.79%	-0.17%	-0.96%	1.2	1.49%	0.28%	1.97%	Chart
60	20210721	ORLY	Hourly	Intraday	$605.9	$603.44	-0.4%	-0.4%	-0.8%	1.2	1.08%	0.27%	2.57%	Chart
61	20210715	MSFT	Hourly	Intraday	$281.36	$280.57	-0.75%	-0.28%	-1.03%	1.2	2.01%	0.28%	2.06%	Chart
62	20210713	SPXL	Hourly	Intraday	$112.8	$112.1	-0.41%	-0.62%	-1.03%	1.3	$-3.26%	0.37%	2.26%	Chart
63	20210630	LULU	Hourly	Intraday	$365.68	$365.03	-0.58%	-0.18%	-0.76%	1.2	1.92%	0.31%	3.09%	Chart
64	20210630	MCO	Hourly	Intraday	$365.27	$362.37	-0.29%	-0.79%	-1.08%	1	3.32%	0.26%	2.3%	Chart
65	20210629	SVXY	Hourly	Intraday	$56.12	$55.34	0.59%	-1.4%	-0.81%	1	0.11%	0.33%	2.02%	Chart
66	20210618	ADPT	Hourly	Intraday	$40.07	$39.45	0.78%	-1.56%	-0.78%	1.6	1.91%	0.39%	2.74%	Chart
67	20210611	PLD	Hourly	Intraday	$125.34	$124.71	-0.74%	-0.5%	-1.24%	1.4	$-4.12%	0.38%	2.11%	Chart
68	20210609	ERX	Hourly	Intraday	$30.38	$29.91	0.36%	-1.55%	-1.19%	1.3	1%	0.27%	2.67%	Chart
69	20210525	AZN	Hourly	Intraday	$57.14	$56.86	-0.56%	-0.48%	-1.04%	1.1	$-1.34%	0.3%	2.17%	Chart
70	20210510	VLO	Hourly	Intraday	$80.85	$79.64	0.45%	-1.51%	-1.06%	1.4	2.49%	0.38%	2.75%	Chart
71	20210430	ALL	Hourly	Intraday	$127.63	$126.8	-0.19%	-0.65%	-0.84%	1.3	4.31%	0.28%	2.13%	Chart
72	20210430	BSX	Hourly	Intraday	$43.81	$43.6	-0.66%	-0.47%	-1.13%	1.3	$-1.08%	0.39%	3.03%	Chart
73	20210430	PRU	Hourly	Intraday	$100.92	$100.36	-0.28%	-0.55%	-0.83%	1.3	5.57%	0.37%	2.14%	Chart
74	20210430	ZTS	Hourly	Intraday	$174.6	$173.03	0.05%	-0.9%	-0.85%	1.3	$-0.86%	0.29%	2.23%	Chart
75	20210428	ASML	Hourly	Intraday	$663.45	$666.69	-1.3%	0.48%	-0.82%	1.5	$-3.84%	0.34%	2.62%	Chart
76	20210426	SPGI	Hourly	Intraday	$386.61	$383.93	-0.39%	-0.69%	-1.08%	1.3	2.6%	0.39%	2.23%	Chart
77	20210426	ZBH	Hourly	Intraday	$177.14	$175.72	-0.27%	-0.8%	-1.07%	1.2	1.26%	0.36%	2.73%	Chart
78	20210422	DLR	Hourly	Intraday	$150.01	$149.05	-0.53%	-0.64%	-1.17%	1.3	$-0.01%	0.25%	2.11%	Chart
79	20210421	ES	Hourly	Intraday	$90.14	$89.53	-0.49%	-0.67%	-1.16%	1.4	$-4.56%	0.31%	2.04%	Chart
80	20210421	XLU	Hourly	Intraday	$67.44	$67.15	-0.41%	-0.43%	-0.84%	1.4	$-2.31%	0.36%	1.97%	Chart
81	20210419	A	Hourly	Intraday	$134.27	$133.5	-0.23%	-0.57%	-0.8%	1.1	2.88%	0.34%	2.08%	Chart
82	20210413	ACN	Hourly	Intraday	$286.7	$285.22	-0.3%	-0.51%	-0.81%	1.1	1.19%	0.25%	2.21%	Chart
83	20210413	ROP	Hourly	Intraday	$422.99	$421.62	-0.63%	-0.32%	-0.95%	1.3	1.17%	0.29%	2.02%	Chart
84	20210412	CDW	Hourly	Intraday	$174.2	$174.09	-0.73%	-0.06%	-0.79%	1.4	4.68%	0.3%	2.53%	Chart
85	20210412	GOOGL	Hourly	Intraday	$2249.28	$2245.36	-1.01%	-0.17%	-1.18%	1.5	2.04%	0.25%	2.51%	Chart
86	20210409	EA	Hourly	Intraday	$140.2	$140.27	-0.94%	0.05%	-0.89%	1.2	0.45%	0.33%	2.15%	Chart
87	20210406	JBHT	Hourly	Intraday	$170.86	$169.55	-0.12%	-0.77%	-0.89%	1.3	0.45%	0.3%	2.49%	Chart
88	20210329	DGX	Hourly	Intraday	$128.08	$128.04	-0.9%	-0.03%	-0.93%	1.3	0.21%	0.34%	2.38%	Chart
89	20210319	BAC	Hourly	Intraday	$37.89	$38.53	-2.7%	1.65%	-1.05%	1.4	0.39%	0.32%	2.78%	Chart
90	20210317	FE	Hourly	Intraday	$35.76	$35.2	0.56%	-1.57%	-1.01%	1.3	$-2.47%	0.37%	2.62%	Chart
91	20210315	JBHT	Hourly	Intraday	$162.48	$161.69	-0.34%	-0.48%	-0.82%	1.5	$-2.02%	0.28%	2.33%	Chart
92	20210309	XLF	Hourly	Intraday	$33.68	$33.83	-1.35%	0.44%	-0.91%	1.3	1.12%	0.36%	2.31%	Chart
93	20210304	PH	Hourly	Intraday	$295.64	$293.14	-0.31%	-0.84%	-1.15%	1.1	5.16%	0.26%	2.43%	Chart
94	20210218	LUV	Hourly	Intraday	$51.79	$51.95	-1.24%	0.31%	-0.93%	1.1	12.24%	0.25%	2.38%	Chart
95	20210217	ULTA	Hourly	Intraday	$326.25	$324.51	-0.5%	-0.53%	-1.03%	1.5	2.96%	0.35%	2.25%	Chart
96	20210217	MET	Hourly	Intraday	$55.93	$55.41	-0.14%	-0.93%	-1.07%	1.3	7.49%	0.36%	2.37%	Chart
97	20210216	IPO	Hourly	Intraday	$76.59	$75.38	0.6%	-1.59%	-0.99%	1.3	$-7.96%	0.36%	2.58%	Chart
98	20210126	REGN	Hourly	Intraday	$550.51	$544.13	0.29%	-1.16%	-0.87%	1.4	$-8.16%	0.37%	2.65%	Chart
99	20210122	AXP	Hourly	Intraday	$126	$126.14	-1.12%	0.11%	-1.01%	1.3	$-7.83%	0.37%	1.94%	Chart
100	20210122	EEM	Hourly	Intraday	$55.66	$55.83	-1.17%	0.3%	-0.87%	1.3	$-4.51%	0.25%	2.45%	Chart
Total return: -97.27%
Avg positive open return: 0.36(28%)   Avg negative open return: -0.68(72%)
Avg positive intraday return: 0.46(16%)   Avg negative intraday return: -0.78(84%)
Avg positive next week return: 3.19(59%)   Avg negative next week return: -3.39(41%)