|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1847.2700 One month high (close): $2375.9700
BKNG Daily Change: 3.38% Daily StdDev 3% BKNG EMA_5_Trend: -2.02% 10Minute StdDev: $48.7192
Latest Price : $1909.65(3.38%) | Tue. Jun 21, 2022($25.8) Fri. Jun 17, 2022($37.9) Thu. Jun 16, 2022($57) Wed. Jun 15, 2022($19.9) Tue. Jun 14, 2022($45.3) Mon. Jun 13, 2022($100.4) Fri. Jun 10, 2022($90.2) Thu. Jun 9, 2022($19.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 2154.71 | 2096.06 | 1906(-0.19) | 1885.44(0.32) | 1907.83(0.32) | 1909.66 | -1.5 | | -13 | 29(-1.8) | -50 | [-6] | [9] | [-1] | 20 | 303 | RG | 0 | Wait? | | (-6) | 11 | -14 | 12 | 20 | 0.1,67 | 31 | Sample size 45 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces: 1906(hourly_sma_20 -0.19%)
Support Levels: 1885.44(weak_hourly_sma_10 -1.27%)
Resistance Levels: 2096.06(daily_ema_10 9.76%) 2154.71(daily_ema_20 12.83%)
|
| | | 2 | Jun/17 | 14 | 2154.71 | 2096.06 | 1909.66(-0.05) | 1879.41(0.3) | 1901.83(0.19) | 1918.07 | -1.5 | | -13 | 31(-0.3) | -40 | [-2] | [6] | [9] | 7 | 143 | UR | 0.3 | SmallShort | | (-6) | 6 | 4 | 10 | 20 | 0.2,52 | 31 | | 3 | Jun/17 | 13 | 2154.71 | 2096.06 | 1910.65(-0.09) | 1873.84(0.25) | 1898.31(0.78) | 1915.91 | -1.5 | | -13 | 31(-0.4) | -15 | [-3] | [24] | [19] | -1 | 328 | UR | 0.4 | SmallShort | | (-2) | 26 | 24 | 14 | 20 | 0.1,47 | 31 | | 4 | Jun/17 | 12 | 2154.71 | 2096.06 | 1912.35(-0.12) | 1869.18(0.13) | 1883.56(0.68) | 1901.38 | -1.6 | | -13 | 32(-0.4) | -35 | [-4] | [19] | [13] | -17 | 245 | UR | 0.4 | SmallShort | | (-4) | 23 | 12 | 9 | 20 | -0.2,38 | 31 | | 5 | Jun/17 | 11 | 2154.71 | 2096.06 | 1914.66(-0.11) | 1866.68(-0.45) | 1870.91(0.43) | 1894.15 | -1.6 | | -13 | 32(0.1) | -25 | [-4] | [1] | [28] | -23 | 119 | UR | 0.5 | SmallShort | | (-5) | 14 | 25 | 22 | 20 | -0.4,37 | 31 | | | | |
| 6 | Jun/17 | 10 | 2154.71 | 2096.06 | 1916.78(-0.14) | 1875.09(-0.42) | 1862.94(0.36) | 1879.71 | -1.7 | | -13 | 32(0.3) | -50 | [-5] | [-1] | [0] | -43 | 52 | DT | 0.3 | OpenShort | | (-5) | 12 | -35 | 18 | 20 | -0.7,25 | 31 | | 7 | Jun/17 | 9 | 2154.71 | 2096.06 | 1919.4(-0.09) | 1882.98(-0.38) | 1856.17(0.37) | 1900.85 | -1.6 | | -13 | 32(0.1) | -15 | [-3] | [0] | [49] | -44 | 92 | UR | 0.9 | SmallShort? | | (-3) | 12 | 102 | 17 | 20 | -0.4,16 | 31 | | 8 | Jun/16 | 15 | 2166.16 | 2138.83 | 1921.13(-0.28) | 1890.23(-0.66) | 1849.37(-0.3) | 1841.74 | -2.2 | | -10 | 32(0.1) | -50 | [-9] | [-30] | [-1] | -88 | -197 | DT | -0.2 | HoldShort? | | (-8) | -10 | 4 | 6 | -20 | -1.6,2 | 30 | | 9 | Jun/16 | 14 | 2166.16 | 2138.83 | 1926.52(-0.39) | 1902.71(-0.62) | 1855.02(-0.41) | 1839.1 | -2.2 | | -10 | 32(1.7) | -50 | [-13] | [-34] | [-16] | -97 | -145 | DT | -0.3 | OpenShort | | (-10) | -14 | -25 | 4 | -20 | -1.9,1 | 30 | | 10 | Jun/16 | 13 | 2166.16 | 2138.83 | 1934.07(-0.36) | 1914.53(-0.62) | 1862.69(-1.29) | 1853.87 | -2.1 | | -10 | 30(1.3) | -50 | [-12] | [-63] | [-5] | -94 | -369 | DT | -0.2 | OpenShort | | (-12) | -43 | 8 | -1 | -20 | -1.8,1 | 30 | | | | |
| 11 | Jun/16 | 12 | 2166.16 | 2138.83 | 1941.03(-0.33) | 1926.48(-0.7) | 1887.09(-1.21) | 1849.38 | -2.1 | | -10 | 29(3.6) | -50 | [-11] | [-62] | [-20] | -105 | -442 | DT | -0.9 | HoldShort | | (-12) | -41 | -23 | -8 | -20 | -2.2,0 | 30 | | 12 | Jun/16 | 11 | 2166.16 | 2138.83 | 1947.43(-0.26) | 1940.1(-0.39) | 1910.14(-1.12) | 1862.79 | -2 | | -10 | 25(3.8) | -50 | [-9] | [-53] | [-28] | -108 | -449 | DT | -1.3 | HoldShort | | (-10) | -38 | -10 | -50 | -20 | -2.3,0 | 30 | | 13 | Jun/16 | 10 | 2166.16 | 2138.83 | 1952.45(-0.14) | 1947.78(-0.39) | 1931.75(-0.93) | 1868.82 | -2 | | -10 | 21(3.4) | -50 | [-5] | [-45] | [-26] | -92 | -527 | DT | -2 | OpenShort | | (-8) | -31 | -15 | -33 | -20 | -2.7,26 | 30 | | 14 | Jun/16 | 9 | 2166.16 | 2138.83 | 1955.28(-0.17) | 1955.32(-0.37) | 1949.98(-0.83) | 1877.41 | -1.9 | | -10 | 18(4.7) | -50 | [-6] | [-42] | [-74] | -81 | -441 | DT | -2.7 | OpenShort? | | (-5) | -28 | -162 | -27 | -20 | -2.9,42 | 30 | | 15 | Jun/15 | 15 | 2178.82 | 2193.13 | 1958.68(-0.05) | 1962.64(0.22) | 1966.38(0.04) | 1977.84 | -1.5 | | -3 | 13(-2.8) | -5 | [-2] | [1] | [12] | 41 | 163 | UR | 0.6 | SmallShort? | | (3) | 1 | 25 | 14 | 9 | 1,66 | 43 | | | | |
| 16 | Jun/15 | 14 | 2178.82 | 2193.13 | 1959.74(-0.4) | 1958.35(0.13) | 1965.65(-0.23) | 1962.08 | -1.6 | | -3 | 16(-14.5) | -50 | [-14] | [-12] | [-5] | 8 | 377 | DT | -0.2 | OpenShort | | (-3) | -8 | -12 | 2 | -14 | 0.1,55 | 43 | | 17 | Jun/15 | 13 | 2178.82 | 2193.13 | 1967.58(-0.4) | 1955.86(0.19) | 1970.11(0.32) | 1969.32 | -1.6 | | -3 | 30(-10) | -50 | [-14] | [7] | [3] | 1 | 522 | UR | -0 | SmallShort | | (-13) | 11 | 6 | 2 | 7 | 0,51 | 43 | | 18 | Jun/15 | 12 | 2178.82 | 2193.13 | 1975.55(-0.39) | 1952.07(0.09) | 1963.89(0.16) | 1965.36 | -1.6 | | -3 | 40(-6.3) | -50 | [-13] | [0] | [8] | -1 | 409 | UR | 0 | SmallShort | | (-14) | 5 | 13 | 7 | 20 | -0.2,54 | 43 | | 19 | Jun/15 | 11 | 2178.82 | 2193.13 | 1983.22(-0.4) | 1950.35(-0.18) | 1960.69(0.07) | 1957.31 | -1.7 | | -3 | 47(-4.4) | -50 | [-14] | [-7] | [-1] | 2 | 316 | DT | -0.1 | OpenShort | | (-14) | 2 | -29 | 22 | 20 | -0.4,62 | 43 | | 20 | Jun/15 | 10 | 2178.82 | 2193.13 | 1991.19(-0.33) | 1953.85(-0.09) | 1959.39(0.43) | 1975.28 | -1.5 | | -3 | 51(-3.4) | -50 | [-11] | [7] | [7] | -6 | 388 | UR | 0.2 | SmallShort | | (-12) | 15 | -12 | 19 | 20 | -0.2,49 | 43 | | | | |
| 21 | Jun/15 | 9 | 2178.82 | 2193.13 | 1997.73(-0.37) | 1955.59(0.04) | 1951.08(0.49) | 1982.97 | -1.5 | | -3 | 54(-4.1) | -15 | [-13] | [11] | [34] | -23 | 454 | UR | 0.4 | SmallShort? | | (-11) | 17 | 74 | 14 | 20 | -0.2,32 | 43 | | 22 | Jun/14 | 15 | 2188.59 | 2221.82 | 2005.12(-0.62) | 1954.76(-0.13) | 1941.61(0.05) | 1938.16 | -2 | | -1 | 59(-9.8) | -50 | [-21] | [-9] | [-9] | -63 | 342 | DT | -0 | OpenShort? | | (-16) | 2 | -19 | 3 | -20 | -0.9,10 | 49 | | 23 | Jun/14 | 14 | 2188.59 | 2221.82 | 2017.55(-0.83) | 1957.28(0.1) | 1940.56(0.02) | 1949.61 | -1.9 | | -1 | 68(-13.6) | -50 | [-28] | [-8] | [-2] | -63 | 539 | DT | 0.1 | OpenShort | | (-19) | 1 | 2 | 4 | -20 | -0.8,7 | 49 | | 24 | Jun/14 | 13 | 2188.59 | 2221.82 | 2034.49(-0.86) | 1955.3(0.04) | 1940.14(-0.41) | 1948.42 | -1.9 | | -1 | 82(-10.8) | -50 | [-29] | [-24] | [5] | -65 | 377 | DP | 0.1 | OpenShort | | (-28) | -14 | 20 | 2 | -20 | -0.8,5 | 49 | | 25 | Jun/14 | 12 | 2188.59 | 2221.82 | 2052.09(-0.89) | 1954.59(-0.33) | 1948.07(-0.6) | 1936.15 | -2 | | -1 | 93(-7.1) | -50 | [-30] | [-37] | [0] | -73 | 219 | DT | -0.1 | OpenShort | | (-30) | -20 | 1 | -2 | 2 | -1,2 | 49 | | | | |
| 26 | Jun/14 | 11 | 2188.59 | 2221.82 | 2070.42(-0.86) | 1960.99(-0.93) | 1959.84(-0.41) | 1935.73 | -2 | | -1 | 100(-3.9) | -50 | [-29] | [-40] | [10] | -75 | 148 | DP | -0.2 | OpenShort | | (-30) | -14 | 7 | -6 | 20 | -1.1,3 | 49 | | 27 | Jun/14 | 10 | 2188.59 | 2221.82 | 2088.38(-0.86) | 1979.31(-0.99) | 1967.96(-0.32) | 1931.33 | -2.1 | | -1 | 104(-1.5) | -50 | [-29] | [-38] | [-6] | -72 | 69 | DT | -0.3 | OpenShort | | (-29) | -11 | -28 | -2 | 20 | -1.2,8 | 49 | | 28 | Jun/14 | 9 | 2188.59 | 2221.82 | 2106.4(-0.84) | 1999.15(-0.85) | 1974.23(0.17) | 1948.39 | -1.9 | | -1 | 105(-1.1) | -50 | [-28] | [-19] | [-22] | -66 | 176 | DT | -0.2 | OpenShort? | | (-27) | 6 | -67 | 3 | 2 | -1.2,14 | 49 | | 29 | Jun/13 | 15 | 2195.31 | 2253.99 | 2124.15(-0.74) | 2016.27(-0.6) | 1970.81(0.5) | 1989.99 | -1.7 | | 1 | 106(-8.4) | -30 | [-25] | [-3] | [2] | -58 | 278 | DP | 0.1 | OpenShort? | | (-25) | 17 | -8 | 10 | 20 | -1,17 | 47 | | 30 | Jun/13 | 14 | 2195.31 | 2253.99 | 2140.01(-0.8) | 2028.45(-0.54) | 1960.96(-0.03) | 1995.08 | -1.7 | | 1 | 115(-2.5) | -25 | [-27] | [-20] | [13] | -65 | 155 | DP | 0.3 | OpenShort | | (-25) | -1 | 33 | 12 | 2 | -1.1,13 | 47 | | | | |
| 31 | Jun/13 | 13 | 2195.31 | 2253.99 | 2157.36(-0.83) | 2039.54(-0.77) | 1961.51(-1.45) | 1974.79 | -1.9 | | 1 | 117(1.4) | -50 | [-28] | [-72] | [4] | -76 | -357 | DP | 0.1 | OpenShort | | (-29) | -49 | 21 | 10 | -20 | -1.3,7 | 47 | | 32 | Jun/13 | 12 | 2195.31 | 2253.99 | 2175.52(-0.85) | 2055.35(-1.07) | 1990.41(-1.63) | 1961.69 | -2 | | 1 | 116(4.1) | -50 | [-28] | [-83] | [10] | -87 | -515 | DP | -0.2 | OpenShort | | (-29) | -55 | 51 | 6 | -20 | -1.6,3 | 47 | | 33 | Jun/13 | 11 | 2195.31 | 2253.99 | 2194.13(-0.93) | 2077.54(-1.73) | 2023.49(-1.89) | 1930.74 | -2.3 | | 1 | 112(10.3) | -50 | [-31] | [-103] | [-19] | -100 | -720 | DT | -0.7 | HoldShort | | (-31) | -63 | -21 | -6 | -20 | -2,0 | 47 | | 34 | Jun/13 | 10 | 2195.31 | 2253.99 | 2214.77(-0.87) | 2114.02(-1.69) | 2062.41(-1.67) | 1943.3 | -2.1 | | 1 | 101(13.4) | -50 | [-29] | [-95] | [-49] | -107 | -756 | DT | -1 | HoldShort | | (-30) | -56 | -91 | -8 | -20 | -2.3,1 | 47 | | 35 | Jun/13 | 9 | 2195.31 | 2253.99 | 2234.2(-0.71) | 2150.34(-1.36) | 2097.47(-0.97) | 2000.23 | -1.7 | | 1 | 88(10.5) | -50 | [-24] | [-65] | [-75] | -104 | -560 | DT | -0.9 | HoldShort? | | (-25) | -32 | -176 | -4 | -20 | -2.3,4 | 47 | | | | |
| 36 | Jun/10 | 15 | 2203.02 | 2285.74 | 2250.23(-0.45) | 2180.02(-0.79) | 2117.92(-0.1) | 2117.37 | -0.8 | | 8 | 78(-2.3) | -20 | [-15] | [-22] | [-7] | -82 | -141 | DT | -0 | HoldShort? | | (-16) | -3 | -17 | 7 | -20 | -1.5,6 | 54 | | 37 | Jun/10 | 14 | 2203.02 | 2285.74 | 2260.37(-0.43) | 2197.32(-0.73) | 2120.03(-0.53) | 2128.7 | -0.7 | | 8 | 80(4.1) | -20 | [-15] | [-36] | [2] | -82 | -257 | DP | 0.1 | OpenShort | | (-14) | -18 | 15 | 13 | -20 | -1.5,6 | 54 | | 38 | Jun/10 | 13 | 2203.02 | 2285.74 | 2270.07(-0.43) | 2213.52(-0.83) | 2131.29(-1.59) | 2119.03 | -0.8 | | 8 | 76(6.7) | -35 | [-15] | [-74] | [-6] | -92 | -632 | DT | -0.1 | OpenShort | | (-15) | -55 | 7 | 14 | -20 | -1.8,3 | 54 | | 39 | Jun/10 | 12 | 2203.02 | 2285.74 | 2279.96(-0.44) | 2232.04(-0.87) | 2165.63(-1.72) | 2114.42 | -0.8 | | 8 | 69(9.4) | -35 | [-15] | [-80] | [-11] | -104 | -721 | DT | -0.7 | HoldShort | | (-15) | -60 | 9 | 11 | -20 | -2.2,1 | 54 | | 40 | Jun/10 | 11 | 2203.02 | 2285.74 | 2290.07(-0.44) | 2251.73(-1.04) | 2203.56(-1.74) | 2108.32 | -0.9 | | 8 | 60(13.7) | -35 | [-15] | [-83] | [-32] | -120 | -784 | DT | -1.5 | HoldShort | | (-15) | -60 | -34 | -14 | -20 | -2.8,0 | 54 | | | | |
| 41 | Jun/10 | 10 | 2203.02 | 2285.74 | 2300.13(-0.4) | 2275.38(-0.88) | 2242.52(-1.4) | 2131 | -0.7 | | 8 | 46(16) | -35 | [-14] | [-68] | [-51] | -135 | -687 | DT | -2.2 | HoldShort | | (-13) | -48 | -79 | -24 | -20 | -3.4,0 | 54 | | 42 | Jun/10 | 9 | 2203.02 | 2285.74 | 2309.31(-0.31) | 2295.58(-0.66) | 2274.36(-0.93) | 2185.16 | -0.2 | | 8 | 30(15.5) | -35 | [-11] | [-48] | [-68] | -138 | -455 | DT | -2.7 | HoldShort? | | (-10) | -32 | -145 | -22 | -20 | -3.8,7 | 54 | | 43 | Jun/9 | 15 | 2201.32 | 2299.99 | 2316.46(-0.09) | 2310.72(-0.21) | 2295.74(-0.11) | 2289.23 | 0.8 | | 14 | 14(1.3) | 25 | [-3] | [-7] | [-7] | -78 | -51 | RG | -0.4 | Wait? | | (-3) | -4 | -18 | 6 | -20 | -1.7,15 | 67 | | 44 | Jun/9 | 14 | 2201.32 | 2299.99 | 2318.51(-0.08) | 2315.49(-0.11) | 2298.37(-0.06) | 2302.4 | 0.9 | | 14 | 13(-0.3) | 35 | [-3] | [-3] | [1] | -62 | 5 | RG | 0.3 | Wait | | (-2) | -2 | -1 | 15 | -16 | -1.1,16 | 67 | | 45 | Jun/9 | 13 | 2201.32 | 2299.99 | 2320.41(-0.09) | 2318.03(-0.1) | 2299.85(-0.35) | 2302.83 | 0.9 | | 14 | 13(-0.3) | 25 | [-3] | [-14] | [2] | -71 | -77 | RG | 0.2 | Wait | | (-3) | -13 | 13 | -2 | -20 | -1.2,9 | 67 | | | | |
| 46 | Jun/9 | 12 | 2201.32 | 2299.99 | 2322.46(-0.11) | 2320.34(-0.13) | 2308.03(-0.38) | 2293.37 | 0.8 | | 14 | 14(0.8) | 20 | [-4] | [-16] | [-7] | -96 | -114 | RG | -0.9 | SmallLong | | (-4) | -14 | 4 | -22 | -20 | -1.9,2 | 67 | | 47 | Jun/9 | 11 | 2201.32 | 2299.99 | 2325.1(-0.12) | 2323.39(-0.15) | 2316.74(-0.41) | 2290.85 | 0.8 | | 14 | 13(1.9) | -10 | [-4] | [-17] | [-20] | -107 | -128 | DT | -1.8 | HoldShort | | (-4) | -15 | -17 | -53 | -20 | -2.3,1 | 67 | | 48 | Jun/9 | 10 | 2201.32 | 2299.99 | 2327.82(-0.11) | 2326.96(-0.04) | 2326.36(-0.27) | 2302.77 | 0.9 | | 14 | 11(-0.4) | 15 | [-4] | [-10] | [-12] | -66 | -63 | RG | -1.9 | SmallLong | | (-3) | -10 | -10 | -22 | -20 | -2,34 | 67 | | 49 | Jun/9 | 9 | 2201.32 | 2299.99 | 2330.32(-0.15) | 2327.86(-0.02) | 2332.57(-0.15) | 2309.73 | 1 | | 14 | 11(-3) | -5 | [-6] | [-6] | [-21] | -31 | 39 | RG | -1.8 | SmallLong? | | (-4) | -6 | -47 | -10 | -20 | -1.6,59 | 67 | | 50 | Jun/8 | 15 | 2191.17 | 2289.03 | 2333.91(-0.05) | 2328.34(0.15) | 2336.07(0.14) | 2344.45 | 1.3 | | 17 | 14(-1) | 50 | [-2] | [11] | [8] | 51 | 147 | UR | 0.5 | SmallShort? | | (-3) | 5 | 11 | 17 | 15 | 0.7,83 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|