|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2099.2750 One month high (close): $2313.1900
BKNG Daily Change: 1.09% Daily StdDev 3.16% BKNG EMA_5_Trend: -0.14% 10Minute StdDev: $77.2528
Latest Price : $2195.5(1.09%) | Tue. May 10, 2022($20.5) Mon. May 9, 2022($71.3) Fri. May 6, 2022($26.5) Thu. May 5, 2022($84.2) Wed. May 4, 2022($32.5) Tue. May 3, 2022($39.5) Mon. May 2, 2022($57.2) Fri. Apr 29, 2022($33.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 2204.77 | 2194.04 | 2145.58(0.27) | 2180.3(-0.01) | 2194.23(0.12) | 2189.35 | -0.3 | | -1 | 150(-1.7) | 25 | [9] | [6] | [5] | 24 | -29 | UT | -0.1 | OpenLong? | | (12) | 4 | 10 | -6 | 20 | 0.6,59 | 52 | Sample size 21 Avg positive next hour return: 1.7%(67%) Avg negative next hour return: -0.58%(33%)
Daily Trend: %
Up Forces:
Down Forces: 2180.3(hourly_sma_10 -0.41%)
Support Levels: 2145.58(weak_hourly_sma_20 -2%)
Resistance Levels: 2194.04(daily_ema_10 0.21%) 2204.77(daily_ema_20 0.7%)
|
| | | 2 | May/6 | 14 | 2204.77 | 2194.04 | 2139.74(0.18) | 2180.55(-0.09) | 2191.65(0.52) | 2182.74 | -0.4 | | -1 | 151(0) | 0 | [6] | [16] | [-6] | 30 | 152 | CR | -0.1 | HoldShort | | (9) | 17 | -22 | -3 | 20 | 0.6,65 | 52 | | 3 | May/6 | 13 | 2204.77 | 2194.04 | 2135.81(0.24) | 2182.52(-0.13) | 2180.42(0.24) | 2197.22 | -0.1 | | -1 | 151(2.2) | 25 | [8] | [7] | [7] | 42 | 118 | UT | 0.2 | OpenLong | | (8) | 8 | -0 | 5 | 20 | 0.8,72 | 52 | | 4 | May/6 | 12 | 2204.77 | 2194.04 | 2130.69(0.25) | 2185.26(-0.34) | 2175.26(0.19) | 2197.32 | -0.1 | | -1 | 149(1.9) | 25 | [8] | [2] | [6] | 43 | 117 | UT | 0.3 | OpenLong | | (8) | 6 | -13 | 11 | 20 | 0.9,70 | 52 | | 5 | May/6 | 11 | 2204.77 | 2194.04 | 2125.39(0.33) | 2192.78(0.61) | 2171.14(0.31) | 2205.76 | 0 | | -1 | 147(3.9) | 50 | [10] | [22] | [9] | 38 | 139 | UT | 0.5 | OpenLong | | (10) | 10 | 45 | 0 | -20 | 1.1,60 | 52 | | | | |
| 6 | May/6 | 10 | 2204.77 | 2194.04 | 2118.37(0.19) | 2179.44(0.54) | 2164.46(-0.34) | 2176.31 | -0.6 | | -1 | 143(0.4) | 30 | [6] | [-1] | [16] | 27 | 8 | RG | 0.2 | Wait | | (8) | -11 | 85 | -4 | -20 | 0.8,57 | 52 | | 7 | May/6 | 9 | 2204.77 | 2194.04 | 2114.37(0.09) | 2167.83(0.5) | 2171.85(-0.59) | 2122.15 | -1.6 | | -1 | 143(-0.1) | -45 | [3] | [-10] | [-48] | 10 | -186 | DR | -0.7 | OpenShort? | | (4) | -19 | -82 | -11 | -20 | 0.1,57 | 52 | | 8 | May/5 | 15 | 2205.57 | 2195.72 | 2112.37(0.17) | 2156.95(0.73) | 2184.79(-0.46) | 2176.07 | -0.6 | | -2 | 143(3) | -20 | [5] | [-3] | [-7] | 37 | 26 | DR | -0.1 | OpenShort? | | (7) | -15 | 3 | -6 | -20 | 0.9,64 | 47 | | 9 | May/5 | 14 | 2205.57 | 2195.72 | 2108.79(0.01) | 2141.39(0.74) | 2194.95(-0.91) | 2174.16 | -0.6 | | -2 | 140(0.2) | -50 | [0] | [-18] | [-10] | 39 | 84 | DR | -0.3 | OpenShort | | (6) | -29 | -14 | -10 | -20 | 0.9,66 | 47 | | 10 | May/5 | 13 | 2205.57 | 2195.72 | 2108.58(0.15) | 2125.71(0.7) | 2215.18(0.95) | 2183.15 | -0.4 | | -2 | 140(4.2) | 20 | [5] | [41] | [-3] | 44 | 434 | CR | -0.4 | HoldShort | | (2) | 30 | -13 | -11 | 20 | 1,69 | 47 | | | | |
| 11 | May/5 | 12 | 2205.57 | 2195.72 | 2105.51(0.12) | 2110.88(0.57) | 2194.44(1.42) | 2191.72 | -0.3 | | -2 | 136(4.5) | 35 | [4] | [54] | [7] | 55 | 633 | UT | -0 | OpenLong | | (6) | 45 | -10 | -7 | 20 | 1.2,75 | 47 | | 12 | May/5 | 11 | 2205.57 | 2195.72 | 2102.89(0.09) | 2098.94(0.45) | 2163.81(1.59) | 2197.99 | -0.1 | | -2 | 131(3.9) | 30 | [3] | [57] | [7] | 70 | 742 | UT | 0.5 | OpenLong | | (5) | 50 | -47 | 31 | 20 | 1.4,85 | 47 | | 13 | May/5 | 10 | 2205.57 | 2195.72 | 2100.99(0.16) | 2089.52(0.61) | 2129.97(1.95) | 2229.25 | 0.5 | | -2 | 127(9.3) | 40 | [5] | [71] | [15] | 77 | 920 | UT | 1.5 | OpenLong | | (6) | 61 | -60 | 48 | 20 | 2,77 | 47 | | 14 | May/5 | 9 | 2205.57 | 2195.72 | 2097.54(0.24) | 2076.88(0.93) | 2089.33(2.64) | 2270.04 | 1.3 | | -2 | 118(22.6) | 50 | [8] | [99] | [146] | 75 | 1220 | UT | 3 | OpenLong? | | (9) | 83 | 298 | 52 | 20 | 2.8,55 | 47 | | 15 | May/4 | 15 | 2208.23 | 2202.49 | 2092.62(-0.29) | 2057.67(0.04) | 2035.59(0.46) | 2083.06 | -2.5 | | -4 | 95(-12.4) | -5 | [-9] | [11] | [34] | -22 | 332 | UR | 1 | SmallShort? | | (-8) | 15 | 72 | 21 | 20 | -0.2,33 | 39 | | | | |
| 16 | May/4 | 14 | 2208.23 | 2202.49 | 2098.61(-0.46) | 2056.81(-0.19) | 2026.34(-0.37) | 2038.71 | -3.3 | | -4 | 108(-9.7) | -50 | [-15] | [-20] | [7] | -67 | 59 | DP | 0.2 | OpenShort | | (-14) | -12 | 23 | 9 | -20 | -1.1,11 | 39 | | 17 | May/4 | 13 | 2208.23 | 2202.49 | 2108.33(-0.52) | 2060.78(-0.33) | 2033.79(-0.73) | 2024.5 | -3.6 | | -4 | 117(-7.1) | -50 | [-16] | [-35] | [-3] | -80 | -78 | DT | -0.2 | HoldShort | | (-17) | -23 | 3 | 2 | -20 | -1.4,5 | 39 | | 18 | May/4 | 12 | 2208.23 | 2202.49 | 2119.26(-0.55) | 2067.62(-0.42) | 2048.74(-0.77) | 2022.82 | -3.6 | | -4 | 124(-4.4) | -50 | [-17] | [-37] | [-0] | -86 | -120 | DT | -0.4 | HoldShort | | (-18) | -24 | 18 | -5 | -20 | -1.5,2 | 39 | | 19 | May/4 | 11 | 2208.23 | 2202.49 | 2130.96(-0.59) | 2076.26(-0.73) | 2064.56(-0.74) | 2012.09 | -3.8 | | -4 | 129(-0.2) | -50 | [-19] | [-42] | [-21] | -95 | -175 | DT | -0.8 | HoldShort | | (-20) | -23 | -43 | -12 | -20 | -1.8,0 | 39 | | 20 | May/4 | 10 | 2208.23 | 2202.49 | 2143.54(-0.55) | 2091.54(-0.39) | 2079.93(-0.31) | 2038.52 | -3.3 | | -4 | 129(-3.9) | -50 | [-17] | [-22] | [-26] | -85 | -42 | DT | -0.6 | HoldShort | | (-18) | -10 | -54 | -6 | -20 | -1.6,5 | 39 | | | | |
| 21 | May/4 | 9 | 2208.23 | 2202.49 | 2155.32(-0.49) | 2099.73(-0.33) | 2086.45(-0.05) | 2072.37 | -2.7 | | -4 | 133(-4.5) | -50 | [-15] | [-13] | [-16] | -70 | 72 | DT | -0.2 | OpenShort? | | (-17) | -2 | -43 | 2 | -20 | -1.2,10 | 39 | | 22 | May/3 | 15 | 2218.25 | 2218.71 | 2165.95(-0.47) | 2106.72(-0.27) | 2087.52(0.05) | 2099.59 | -2.5 | | -4 | 137(-18.2) | -50 | [-15] | [-9] | [4] | -59 | 147 | DP | 0.2 | OpenShort? | | (-15) | 2 | 0 | 10 | 20 | -0.9,14 | 47 | | 23 | May/3 | 14 | 2218.25 | 2218.71 | 2176.16(-0.53) | 2112.41(-0.27) | 2086.4(-0.06) | 2099.57 | -2.5 | | -4 | 156(-10.6) | -50 | [-17] | [-13] | [8] | -67 | 138 | DP | 0.2 | OpenShort | | (-16) | -2 | 17 | 9 | 14 | -1,8 | 47 | | 24 | May/3 | 13 | 2218.25 | 2218.71 | 2187.72(-0.59) | 2118.1(-0.45) | 2087.74(-0.74) | 2088.75 | -2.7 | | -4 | 166(-7.4) | -50 | [-19] | [-37] | [7] | -77 | -65 | DP | 0 | OpenShort | | (-19) | -23 | 20 | 3 | -4 | -1.2,3 | 47 | | 25 | May/3 | 12 | 2218.25 | 2218.71 | 2200.66(-0.55) | 2127.65(-0.59) | 2103.29(-0.45) | 2076.13 | -3 | | -4 | 174(2.3) | -50 | [-17] | [-30] | [-3] | -88 | -155 | DT | -0.3 | OpenShort | | (-21) | -14 | 2 | 0 | -20 | -1.5,0 | 47 | | | | |
| 26 | May/3 | 11 | 2218.25 | 2218.71 | 2212.72(-0.5) | 2140.26(-0.75) | 2112.71(-0.67) | 2074.77 | -3 | | -4 | 171(11.2) | -50 | [-16] | [-39] | [-16] | -93 | -307 | DT | -0.5 | OpenShort | | (-19) | -21 | -29 | -7 | -20 | -1.7,0 | 47 | | 27 | May/3 | 10 | 2218.25 | 2218.71 | 2223.89(-0.43) | 2156.36(-0.71) | 2126.89(-0.62) | 2093.28 | -2.6 | | -4 | 160(11.5) | -50 | [-14] | [-36] | [-11] | -87 | -331 | DT | -0.4 | OpenShort | | (-16) | -20 | -21 | 4 | -20 | -1.7,6 | 47 | | 28 | May/3 | 9 | 2218.25 | 2218.71 | 2233.58(-0.34) | 2171.82(-0.61) | 2140.24(-0.33) | 2106.86 | -2.3 | | -4 | 149(9.7) | -50 | [-11] | [-25] | [-34] | -89 | -326 | DT | -0.5 | OpenShort? | | (-14) | -10 | -89 | 4 | -20 | -1.8,6 | 47 | | 29 | May/2 | 15 | 2231.28 | 2233.37 | 2241.09(-0.3) | 2185.08(-0.47) | 2147.29(-0.21) | 2164.69 | -1.3 | | -2 | 139(12.3) | -10 | [-9] | [-17] | [24] | -73 | -105 | DP | 0.3 | OpenShort? | | (-8) | -7 | 61 | 9 | 20 | -1.2,7 | 54 | | 30 | May/2 | 14 | 2231.28 | 2233.37 | 2247.8(-0.3) | 2195.49(-0.71) | 2151.9(-0.75) | 2125.4 | -2.1 | | -2 | 127(13.1) | -50 | [-10] | [-38] | [-13] | -98 | -432 | DT | -0.4 | OpenShort | | (-13) | -24 | -22 | 4 | -20 | -1.9,0 | 54 | | | | |
| 31 | May/2 | 13 | 2231.28 | 2233.37 | 2254.59(-0.29) | 2211.11(-0.64) | 2168.21(-0.82) | 2139.36 | -1.8 | | -2 | 114(12.4) | -50 | [-9] | [-39] | [-15] | -100 | -429 | DT | -0.5 | HoldShort | | (-9) | -26 | -25 | 3 | -20 | -2,0 | 54 | | 32 | May/2 | 12 | 2231.28 | 2233.37 | 2261.16(-0.24) | 2225.35(-0.65) | 2186.19(-0.78) | 2155.8 | -1.5 | | -2 | 101(11.3) | -50 | [-8] | [-38] | [-7] | -100 | -428 | DT | -0.6 | HoldShort | | (-9) | -25 | -2 | 1 | -20 | -2,0 | 54 | | 33 | May/2 | 11 | 2231.28 | 2233.37 | 2266.64(-0.24) | 2239.87(-0.78) | 2203.3(-0.9) | 2156.98 | -1.5 | | -2 | 90(15.3) | -50 | [-8] | [-43] | [-22] | -110 | -468 | DT | -1 | HoldShort | | (-9) | -29 | -39 | -7 | -20 | -2.4,0 | 54 | | 34 | May/2 | 10 | 2231.28 | 2233.37 | 2272.16(-0.12) | 2257.52(-0.68) | 2223.23(-0.64) | 2182.49 | -1 | | -2 | 75(8.4) | -50 | [-4] | [-33] | [-19] | -110 | -429 | DT | -1.1 | HoldShort | | (-6) | -20 | -33 | -10 | -20 | -2.4,0 | 54 | | 35 | May/2 | 9 | 2231.28 | 2233.37 | 2274.92(-0.09) | 2272.91(-0.54) | 2237.52(-0.73) | 2204.41 | -0.5 | | -2 | 66(7.4) | -50 | [-3] | [-33] | [-24] | -103 | -397 | DT | -1 | HoldShort? | | (-3) | -23 | -38 | -17 | -20 | -2.1,0 | 54 | | | | |
| 36 | Apr/29 | 15 | 2239.36 | 2233.88 | 2276.97(-0.07) | 2285.19(-0.28) | 2254.01(-0.48) | 2229.53 | -0.2 | | -2 | 59(10.2) | -50 | [-2] | [-21] | [-19] | -90 | -258 | DT | -0.8 | OpenShort? | | (-1) | -15 | -21 | -20 | -20 | -1.6,0 | 55 | | 37 | Apr/29 | 14 | 2239.36 | 2233.88 | 2278.65(0.16) | 2291.56(-0.17) | 2264.78(-0.52) | 2243.56 | 0.1 | | -2 | 49(-13.6) | -5 | [5] | [-19] | [-19] | -81 | -433 | DR | -0.8 | HoldShort | | (-1) | -17 | -16 | -27 | -20 | -1.3,2 | 55 | | 38 | Apr/29 | 13 | 2239.36 | 2233.88 | 2275.01(0.15) | 2295.41(-0.08) | 2276.58(-0.68) | 2254.35 | 0.3 | | -2 | 62(-8.3) | -20 | [5] | [-23] | [-17] | -52 | -400 | DR | -0.6 | OpenShort | | (6) | -22 | -13 | -25 | -20 | -0.6,13 | 55 | | 39 | Apr/29 | 12 | 2239.36 | 2233.88 | 2271.63(0.17) | 2297.25(-0.13) | 2292.13(-0.7) | 2263.49 | 0.4 | | -2 | 70(-7) | -35 | [6] | [-24] | [-18] | -29 | -377 | DR | -0.7 | OpenShort | | (6) | -23 | -23 | -29 | -20 | -0.2,26 | 55 | | 40 | Apr/29 | 11 | 2239.36 | 2233.88 | 2267.72(0.19) | 2300.16(0.08) | 2308.37(-0.37) | 2279.14 | 0.7 | | -2 | 77(-5) | -20 | [6] | [-10] | [-12] | -1 | -224 | DR | -0.7 | OpenShort | | (7) | -12 | -4 | -28 | -20 | 0.3,42 | 55 | | | | |
| 41 | Apr/29 | 10 | 2239.36 | 2233.88 | 2263.52(0.21) | 2298.37(0.07) | 2316.97(-0.04) | 2281.96 | 0.7 | | -2 | 82(-3.4) | -20 | [7] | [1] | [-19] | 23 | -134 | CR | -0.7 | HoldShort | | (7) | -1 | -31 | -26 | -20 | 0.4,63 | 55 | | 42 | Apr/29 | 9 | 2239.36 | 2233.88 | 2258.85(0.17) | 2296.79(0.13) | 2317.98(0.13) | 2303.23 | 1.1 | | -2 | 86(0.1) | -30 | [6] | [7] | [-16] | 57 | 64 | CR | -0.3 | HoldShort? | | (9) | 4 | -40 | -12 | -13 | 0.9,84 | 55 | | 43 | Apr/28 | 15 | 2245.93 | 2235.86 | 2254.98(0.23) | 2293.76(0.31) | 2314.97(0.56) | 2331.22 | 1.4 | | -1 | 86(11.4) | 30 | [7] | [26] | [-2] | 83 | 253 | CR | 0.3 | OpenShort? | | (9) | 18 | -21 | 3 | 20 | 1.5,95 | 58 | | 44 | Apr/28 | 14 | 2245.93 | 2235.86 | 2249.82(0.22) | 2286.71(0.44) | 2302.19(0.48) | 2345.88 | 1.6 | | -1 | 74(9.3) | 50 | [7] | [25] | [21] | 102 | 331 | UT | 0.9 | HoldLong | | (9) | 16 | 38 | 10 | 20 | 2.1,99 | 58 | | 45 | Apr/28 | 13 | 2245.93 | 2235.86 | 2244.99(0.15) | 2276.58(0.36) | 2291.24(0.53) | 2319.55 | 1.2 | | -1 | 65(5.8) | 45 | [5] | [25] | [19] | 94 | 312 | UT | 0.7 | OpenLong | | (5) | 17 | 40 | 10 | 20 | 1.9,96 | 58 | | | | |
| 46 | Apr/28 | 12 | 2245.93 | 2235.86 | 2241.58(0.11) | 2268.47(0.12) | 2279.2(0.15) | 2291.76 | 0.7 | | -1 | 59(2.6) | 10 | [4] | [8] | [7] | 75 | 148 | RG | 0.3 | Wait | | (3) | 5 | 13 | -5 | 20 | 1.4,90 | 58 | | 47 | Apr/28 | 11 | 2245.93 | 2235.86 | 2239.21(0.1) | 2265.81(0.5) | 2275.75(0.16) | 2282.84 | 0.6 | | -1 | 57(2.5) | 5 | [3] | [15] | [2] | 71 | 130 | RG | 0.2 | Wait | | (3) | 5 | 16 | 1 | -20 | 1.2,91 | 58 | | 48 | Apr/28 | 10 | 2245.93 | 2235.86 | 2237.06(0.08) | 2254.43(0.36) | 2272.19(0.01) | 2271.87 | 0.4 | | -1 | 54(0.8) | -25 | [3] | [7] | [-9] | 65 | 85 | CR | -0 | HoldShort | | (2) | 0 | -32 | 22 | -20 | 1,90 | 58 | | 49 | Apr/28 | 9 | 2245.93 | 2235.86 | 2235.18(0.15) | 2246.36(0.5) | 2271.92(0.45) | 2293.71 | 0.8 | | -1 | 53(5.3) | 45 | [5] | [25] | [26] | 91 | 224 | UT | 0.7 | OpenLong? | | (5) | 15 | 52 | 30 | 20 | 1.8,96 | 58 | | 50 | Apr/27 | 15 | 2245.83 | 2229.37 | 2231.77(0.08) | 2235.23(0.29) | 2261.8(0.17) | 2258.69 | 0.2 | | -2 | 48(1.3) | -0 | [3] | [11] | [-1] | 69 | 84 | CR | -0.1 | HoldShort? | | (2) | 6 | -18 | 23 | 10 | 0.9,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|