|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2326.2150 One month high (close): $2636.3400
BKNG Daily Change: 3.38% Daily StdDev 2.27% BKNG EMA_5_Trend: 0.73% 10Minute StdDev: $48.7062
Latest Price : $2636.34(3.38%) | Wed. Feb 16, 2022($26) Tue. Feb 15, 2022($45.4) Mon. Feb 14, 2022($50) Fri. Feb 11, 2022($42.5) Thu. Feb 10, 2022($15.7) Wed. Feb 9, 2022($50.9) Tue. Feb 8, 2022($18) Mon. Feb 7, 2022($33)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 2466.89 | 2537.68 | 2595.92(-0.05) | 2606.61(0.22) | 2632.45(-0.11) | 2630.28 | 1.7 | | 14 | 50(-1.2) | 25 | [-2] | [2] | [1] | 57 | 155 | UR | -0 | SmallShort? | | (-2) | -5 | -1 | 0 | 16 | 0.7,89 | 76 | Sample size 14 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 2595.92(hourly_sma_20 -1.31%)
Support Levels: 2606.61(hourly_sma_10 -0.9%) 2537.68(daily_ema_10 -3.52%) 2466.89(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 2466.89 | 2537.68 | 2597.12(0.01) | 2600.95(0.27) | 2635.37(-0.02) | 2631.05 | 1.7 | | 14 | 51(0.1) | 50 | [0] | [8] | [1] | 57 | 115 | UT | -0.1 | OpenLong | | (-2) | -1 | -1 | -1 | 20 | 0.7,89 | 76 | | 3 | Feb/15 | 13 | 2466.89 | 2537.68 | 2597.12(-0) | 2593.96(0.34) | 2635.86(0.7) | 2631.62 | 1.7 | | 14 | 51(0) | 50 | [-0] | [41] | [4] | 56 | 319 | UR | -0.1 | SmallShort | | (0) | 31 | 2 | 7 | 20 | 0.7,88 | 76 | | 4 | Feb/15 | 12 | 2466.89 | 2537.68 | 2597.12(-0) | 2585.22(0.3) | 2617.66(0.76) | 2630.44 | 1.7 | | 14 | 51(-0.1) | 50 | [-0] | [43] | [3] | 56 | 336 | UR | 0.3 | SmallShort | | (-0) | 34 | -13 | 19 | 20 | 0.7,88 | 76 | | 5 | Feb/15 | 11 | 2466.89 | 2537.68 | 2597.01(-0.01) | 2577.4(0.43) | 2597.84(0.67) | 2638.85 | 1.8 | | 14 | 51(-0.2) | 50 | [-0] | [42] | [11] | 61 | 351 | UR | 0.9 | SmallShort | | (1) | 30 | -8 | 44 | 20 | 0.9,88 | 76 | | | | |
| 6 | Feb/15 | 10 | 2466.89 | 2537.68 | 2597.24(0.02) | 2566.41(0.48) | 2580.54(0.64) | 2644.1 | 1.9 | | 14 | 51(0.3) | 50 | [1] | [42] | [21] | 35 | 332 | UT | 1.3 | OpenLong | | (-0) | 28 | 16 | 35 | 20 | 1,60 | 76 | | 7 | Feb/15 | 9 | 2466.89 | 2537.68 | 2596.8(-0.04) | 2554.22(0.09) | 2564.14(0.49) | 2634.04 | 1.8 | | 14 | 51(-1) | 50 | [-2] | [26] | [68] | 0 | 316 | UR | 1.5 | SmallShort? | | (-1) | 22 | 151 | 18 | 20 | 0.8,30 | 76 | | 8 | Feb/14 | 15 | 2453.77 | 2519.88 | 2597.73(-0.17) | 2551.81(-0.4) | 2551.68(-0.02) | 2540.37 | 1 | | 10 | 52(-2.4) | 40 | [-8] | [-10] | [8] | -71 | -41 | RG | -0.2 | Wait? | | (-9) | -1 | 13 | -7 | 20 | -1.2,9 | 76 | | 9 | Feb/14 | 14 | 2453.77 | 2519.88 | 2602.15(-0.19) | 2562.09(-0.51) | 2552.23(-0.23) | 2531.94 | 0.9 | | 10 | 54(3.7) | -5 | [-8] | [-22] | [-10] | -70 | -125 | RG | -0.4 | Wait | | (-8) | -10 | -34 | -3 | 18 | -1.5,18 | 76 | | 10 | Feb/14 | 13 | 2453.77 | 2519.88 | 2607.04(-0.14) | 2575.28(-0.39) | 2558.01(0.22) | 2553.42 | 1.1 | | 10 | 50(1.3) | 35 | [-6] | [1] | [-6] | -54 | 3 | RG | -0.1 | Wait | | (-6) | 10 | -31 | 10 | 20 | -1.2,26 | 76 | | | | |
| 11 | Feb/14 | 12 | 2453.77 | 2519.88 | 2610.73(-0.09) | 2585.24(-0.3) | 2552.29(0.33) | 2572.93 | 1.4 | | 10 | 49(0.7) | 50 | [-4] | [8] | [11] | -50 | 49 | UR | 0.5 | SmallShort | | (-5) | 15 | 18 | 12 | 20 | -0.9,23 | 76 | | 12 | Feb/14 | 11 | 2453.77 | 2519.88 | 2613.17(-0.11) | 2593.04(-0.26) | 2543.81(-0.31) | 2561.68 | 1.2 | | 10 | 48(2) | 50 | [-5] | [-19] | [10] | -62 | -163 | RG | 0.4 | Wait | | (-5) | -14 | 29 | 18 | -20 | -1.2,18 | 76 | | 13 | Feb/14 | 10 | 2453.77 | 2519.88 | 2616.02(-0.09) | 2599.86(-0.31) | 2551.7(-0.72) | 2543.93 | 1 | | 10 | 46(2.9) | 5 | [-4] | [-38] | [-10] | -85 | -378 | RG | -0.2 | Wait | | (-6) | -32 | -14 | 9 | -20 | -1.8,10 | 76 | | 14 | Feb/14 | 9 | 2453.77 | 2519.88 | 2618.34(-0.11) | 2607.95(-0.33) | 2570.29(-0.85) | 2552.92 | 1.1 | | 10 | 43(4) | 15 | [-5] | [-45] | [2] | -87 | -363 | RG | -0.5 | Wait? | | (-4) | -38 | 37 | -23 | -20 | -1.7,6 | 76 | | 15 | Feb/11 | 15 | 2448.22 | 2510.35 | 2621.25(-0.15) | 2616.47(-0.45) | 2592.26(-1.01) | 2529.96 | 1 | | 10 | 39(7.2) | -10 | [-7] | [-55] | [-22] | -115 | -460 | DT | -1.8 | HoldShort? | | (-6) | -45 | -5 | -55 | -20 | -2.6,0 | 70 | | | | |
| 16 | Feb/11 | 14 | 2448.22 | 2510.35 | 2625.12(-0.01) | 2628.38(-0.44) | 2618.79(-0.94) | 2533.03 | 1 | | 10 | 32(0.1) | 20 | [-0] | [-50] | [-58] | -113 | -598 | RG | -3.1 | SmallLong | | (-6) | -42 | -105 | -62 | -20 | -3.4,22 | 70 | | 17 | Feb/11 | 13 | 2448.22 | 2510.35 | 2625.36(0.16) | 2640(-0.15) | 2643.53(-0.19) | 2599.88 | 1.8 | | 10 | 32(-9.6) | 45 | [7] | [-8] | [-33] | -19 | -325 | DR | -1.6 | OpenShort | | (5) | -8 | -68 | -31 | -20 | -0.9,54 | 70 | | 18 | Feb/11 | 12 | 2448.22 | 2510.35 | 2621.25(0.23) | 2643.88(0.05) | 2648.45(0.09) | 2643.98 | 2.3 | | 10 | 42(-6.9) | 50 | [10] | [9] | [-8] | 51 | -135 | CR | -0.1 | HoldShort | | (10) | 4 | -18 | -6 | -10 | 0.6,86 | 70 | | 19 | Feb/11 | 11 | 2448.22 | 2510.35 | 2615.11(0.26) | 2642.46(0.15) | 2646.12(0.22) | 2655.89 | 2.5 | | 10 | 49(-3.5) | 50 | [12] | [18] | [1] | 73 | -65 | UT | 0.2 | OpenLong | | (11) | 10 | -4 | 8 | 9 | 1,98 | 70 | | 20 | Feb/11 | 10 | 2448.22 | 2510.35 | 2608.34(0.26) | 2638.57(0.07) | 2640.22(0.06) | 2658.17 | 2.5 | | 10 | 52(-3.5) | 50 | [12] | [9] | [6] | 73 | -77 | UT | 0.4 | OpenLong | | (11) | 3 | 7 | 4 | 20 | 1.1,95 | 70 | | | | |
| 21 | Feb/11 | 9 | 2448.22 | 2510.35 | 2601.6(0.31) | 2636.62(0.13) | 2638.76(0.1) | 2653.5 | 2.4 | | 10 | 56(-3.9) | 50 | [14] | [12] | [15] | 69 | -111 | UT | 0.3 | OpenLong? | | (11) | 4 | 39 | 0 | 20 | 1.1,91 | 70 | | 22 | Feb/10 | 15 | 2443.51 | 2498.31 | 2593.54(0.27) | 2633.17(0.04) | 2636.23(-0.12) | 2628.52 | 2.3 | | 12 | 60(-7.1) | 50 | [12] | [3] | [-5] | 48 | -196 | CR | -0.2 | HoldShort? | | (11) | -5 | -5 | -11 | -20 | 0.7,80 | 83 | | 23 | Feb/10 | 14 | 2443.51 | 2498.31 | 2586.62(0.28) | 2632.19(0.13) | 2639.32(0.02) | 2631.94 | 2.3 | | 12 | 67(-3.5) | 50 | [12] | [11] | [-3] | 61 | -119 | CR | -0.1 | HoldShort | | (12) | 1 | 1 | -8 | -20 | 0.8,91 | 83 | | 24 | Feb/10 | 13 | 2443.51 | 2498.31 | 2579.47(0.27) | 2628.77(0.1) | 2638.9(0.06) | 2631.24 | 2.3 | | 12 | 70(-2.1) | 50 | [12] | [12] | [-9] | 69 | -77 | CR | -0.1 | HoldShort | | (12) | 3 | -21 | -5 | -14 | 0.9,96 | 83 | | 25 | Feb/10 | 12 | 2443.51 | 2498.31 | 2572.65(0.3) | 2626.21(0.17) | 2637.3(0.11) | 2644.62 | 2.5 | | 12 | 72(0.2) | 50 | [13] | [16] | [0] | 80 | -16 | UT | 0.1 | HoldLong | | (13) | 5 | -2 | -1 | 15 | 1.2,100 | 83 | | | | |
| 26 | Feb/10 | 11 | 2443.51 | 2498.31 | 2565(0.31) | 2621.83(0.43) | 2634.4(0.17) | 2646.05 | 2.5 | | 12 | 72(1.1) | 50 | [14] | [25] | [-0] | 84 | 28 | UT | 0.2 | OpenLong | | (13) | 8 | 5 | 0 | -20 | 1.4,99 | 83 | | 27 | Feb/10 | 10 | 2443.51 | 2498.31 | 2557.06(0.32) | 2610.57(0.49) | 2629.85(0.24) | 2642.65 | 2.4 | | 12 | 71(2.2) | 50 | [14] | [29] | [5] | 85 | 48 | UT | 0.2 | OpenLong | | (13) | 11 | 20 | -3 | -11 | 1.5,97 | 83 | | 28 | Feb/10 | 9 | 2443.51 | 2498.31 | 2548.88(0.27) | 2597.92(0.39) | 2623.64(0.19) | 2629.46 | 2.3 | | 12 | 69(1.2) | 50 | [12] | [24] | [3] | 82 | 77 | UT | 0.1 | OpenLong? | | (12) | 8 | 12 | -5 | -5 | 1.4,97 | 83 | | 29 | Feb/9 | 15 | 2432.6 | 2470.3 | 2541.95(0.29) | 2587.75(0.37) | 2618.64(0.13) | 2621.86 | 2.7 | | 10 | 68(-11) | 50 | [13] | [21] | [-5] | 83 | 28 | CR | 0.1 | OpenShort? | | (12) | 6 | -16 | -6 | 13 | 1.4,98 | 65 | | 30 | Feb/9 | 14 | 2432.6 | 2470.3 | 2534.66(0.34) | 2578.15(0.45) | 2615.21(0.23) | 2632.39 | 2.9 | | 10 | 79(4) | 50 | [15] | [27] | [8] | 95 | 86 | UT | 0.3 | OpenLong | | (14) | 10 | 13 | -0 | 20 | 1.8,100 | 65 | | | | |
| 31 | Feb/9 | 13 | 2432.6 | 2470.3 | 2526.1(0.36) | 2566.59(0.5) | 2609.26(0.71) | 2624.26 | 2.8 | | 10 | 75(3.6) | 50 | [16] | [50] | [7] | 96 | 194 | UT | 0.3 | OpenLong | | (14) | 31 | 11 | -4 | 20 | 1.9,98 | 65 | | 32 | Feb/9 | 12 | 2432.6 | 2470.3 | 2517.03(0.37) | 2553.74(0.51) | 2590.97(0.75) | 2617.33 | 2.7 | | 10 | 71(3.7) | 50 | [16] | [52] | [15] | 101 | 204 | UT | 0.5 | HoldLong | | (15) | 33 | 31 | -4 | 20 | 2.1,98 | 65 | | 33 | Feb/9 | 11 | 2432.6 | 2470.3 | 2507.85(0.37) | 2540.84(0.42) | 2571.77(0.57) | 2597.36 | 2.4 | | 10 | 67(-0.5) | 50 | [16] | [42] | [2] | 96 | 115 | UT | 0.6 | HoldLong | | (14) | 25 | -11 | 4 | 20 | 1.9,98 | 65 | | 34 | Feb/9 | 10 | 2432.6 | 2470.3 | 2498.59(0.42) | 2530.29(0.45) | 2557.11(0.64) | 2604.29 | 2.5 | | 10 | 68(3.2) | 50 | [18] | [46] | [11] | 108 | 141 | UT | 1 | HoldLong | | (17) | 28 | 2 | 10 | 20 | 2.3,100 | 65 | | 35 | Feb/9 | 9 | 2432.6 | 2470.3 | 2488.2(0.35) | 2518.94(0.44) | 2540.79(0.68) | 2603 | 2.5 | | 10 | 65(9.9) | 50 | [15] | [47] | [50] | 114 | 264 | UT | 1.4 | HoldLong? | | (18) | 30 | 110 | 10 | 20 | 2.6,99 | 65 | | | | |
| 36 | Feb/8 | 15 | 2423.51 | 2443.53 | 2479.59(0.21) | 2508(0.18) | 2523.59(0.29) | 2534.51 | 2.1 | | 7 | 55(-14.7) | 50 | [9] | [22] | [9] | 85 | 73 | UT | 0.3 | HoldLong? | | (9) | 13 | 20 | -3 | 20 | 1.5,97 | 66 | | 37 | Feb/8 | 14 | 2423.51 | 2443.53 | 2474.29(0.16) | 2503.48(0.15) | 2516.38(0.26) | 2521.79 | 1.8 | | 7 | 69(1.8) | 50 | [7] | [20] | [1] | 79 | 87 | UT | 0.1 | OpenLong | | (8) | 12 | 2 | -4 | 19 | 1.3,96 | 66 | | 38 | Feb/8 | 13 | 2423.51 | 2443.53 | 2470.33(0.15) | 2499.85(0.15) | 2509.9(0.25) | 2520.75 | 1.8 | | 7 | 68(2.8) | 50 | [7] | [19] | [-0] | 83 | 104 | UT | 0.3 | OpenLong | | (7) | 11 | -7 | 1 | 20 | 1.4,98 | 66 | | 39 | Feb/8 | 12 | 2423.51 | 2443.53 | 2466.53(0.16) | 2496.21(0.21) | 2503.6(0.27) | 2525.38 | 1.9 | | 7 | 65(5.1) | 50 | [7] | [22] | [9] | 93 | 140 | UT | 0.6 | OpenLong | | (7) | 12 | 13 | 6 | 20 | 1.7,100 | 66 | | 40 | Feb/8 | 11 | 2423.51 | 2443.53 | 2462.63(0.14) | 2491.07(0.23) | 2496.89(0.19) | 2517.15 | 1.7 | | 7 | 60(4.6) | 50 | [6] | [18] | [13] | 91 | 117 | UT | 0.6 | OpenLong | | (6) | 9 | 32 | 4 | 20 | 1.7,98 | 66 | | | | |
| 41 | Feb/8 | 10 | 2423.51 | 2443.53 | 2459.17(0.08) | 2485.43(0.21) | 2492.05(0.07) | 2497.46 | 1.4 | | 7 | 55(2.3) | 40 | [4] | [12] | [3] | 79 | 91 | UT | 0.2 | OpenLong | | (4) | 3 | 14 | -3 | -11 | 1.3,96 | 66 | | 42 | Feb/8 | 9 | 2423.51 | 2443.53 | 2457.28(0.06) | 2480.23(0.22) | 2490.41(0.02) | 2488.78 | 1.2 | | 7 | 53(1.7) | 25 | [3] | [10] | [-3] | 74 | 69 | CR | -0.1 | HoldShort? | | (2) | 1 | 0 | -6 | -20 | 1.1,96 | 66 | | 43 | Feb/7 | 15 | 2416.86 | 2421.79 | 2455.81(0.1) | 2474.86(0.32) | 2489.8(0.03) | 2488.57 | 1.6 | | 3 | 51(-6.8) | 10 | [5] | [11] | [-6] | 78 | 27 | CR | -0 | OpenShort? | | (2) | 1 | -8 | -5 | -20 | 1.2,98 | 61 | | 44 | Feb/7 | 14 | 2416.86 | 2421.79 | 2453.36(0.09) | 2466.98(0.39) | 2488.98(0.15) | 2493.44 | 1.7 | | 3 | 58(3.9) | 25 | [4] | [18] | [-1] | 88 | 104 | CR | 0.2 | OpenShort | | (5) | 7 | -1 | -2 | -4 | 1.5,100 | 61 | | 45 | Feb/7 | 13 | 2416.86 | 2421.79 | 2451.12(0.09) | 2457.41(0.26) | 2485.15(0.26) | 2493.83 | 1.7 | | 3 | 54(4.4) | 40 | [4] | [20] | [7] | 93 | 143 | UT | 0.4 | OpenLong | | (4) | 12 | 9 | -1 | 20 | 1.7,100 | 61 | | | | |
| 46 | Feb/7 | 12 | 2416.86 | 2421.79 | 2448.94(0.05) | 2451.13(0.25) | 2478.7(0.35) | 2488.3 | 1.6 | | 3 | 50(3.2) | 35 | [2] | [24] | [7] | 93 | 202 | UT | 0.4 | OpenLong | | (3) | 16 | 6 | 4 | 20 | 1.7,100 | 61 | | 47 | Feb/7 | 11 | 2416.86 | 2421.79 | 2447.76(0.03) | 2445.08(0.17) | 2470.03(0.41) | 2484.84 | 1.5 | | 3 | 46(2) | 30 | [1] | [24] | [9] | 93 | 231 | UT | 0.7 | OpenLong | | (2) | 18 | 2 | 14 | 20 | 1.7,100 | 61 | | 48 | Feb/7 | 10 | 2416.86 | 2421.79 | 2447.12(0.05) | 2440.83(0.17) | 2459.98(0.64) | 2483.68 | 1.5 | | 3 | 44(3.8) | 50 | [2] | [35] | [17] | 95 | 272 | UT | 1.2 | OpenLong | | (1) | 29 | 13 | 32 | 20 | 1.8,100 | 61 | | 49 | Feb/7 | 9 | 2416.86 | 2421.79 | 2445.85(0.01) | 2436.58(0.09) | 2444.42(0.59) | 2475.6 | 1.3 | | 3 | 41(0.9) | 40 | [0] | [30] | [19] | 82 | 272 | UT | 1.7 | HoldLong? | | (1) | 27 | 23 | 27 | 20 | 1.6,92 | 61 | | 50 | Feb/4 | 15 | 2414.12 | 2408.53 | 2445.52(-0.02) | 2434.42(0.07) | 2430.12(0.28) | 2461.65 | 1.1 | | 1 | 40(-3.2) | 25 | [-1] | [15] | [18] | 50 | 171 | UR | 1.7 | SmallShort? | | (-0) | 13 | 29 | 17 | 20 | 0.9,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|