Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220208	BKNG	Hourly	Intraday	$2488.78	$2542.65	0.15%	2.17%	2.32%	2.2	3.68%	0.64%	0.47%	Chart
2	20220203	ABBV	Hourly	Intraday	$139.88	$140.73	0.91%	0.61%	1.52%	2.3	1.41%	0.69%	0.56%	Chart
3	20220107	BIDU	Hourly	Intraday	$155.46	$153.5	3.32%	-1.3%	2.02%	2	0.47%	0.63%	0.53%	Chart
4	20211227	ANSS	Hourly	Intraday	$404.47	$411.05	0.04%	1.63%	1.67%	1.8	$-3.78%	0.71%	0.42%	Chart
5	20211216	PPG	Hourly	Intraday	$168.64	$169.32	1.68%	0.41%	2.09%	1.9	$-1.33%	0.64%	0.42%	Chart
6	20211215	XLV	Hourly	Intraday	$135.96	$138.07	0.49%	1.56%	2.05%	2.4	0.48%	0.63%	0.5%	Chart
7	20211213	JNJ	Hourly	Intraday	$166.14	$168.45	0.39%	1.4%	1.79%	2.2	$-0.42%	0.67%	0.41%	Chart
8	20211213	NOC	Hourly	Intraday	$374.11	$377.33	0.82%	0.87%	1.69%	2.3	$-1.96%	0.73%	0.58%	Chart
9	20211207	TXN	Hourly	Intraday	$197.58	$198.17	1.61%	0.31%	1.92%	2.3	$-4.06%	0.57%	0.48%	Chart
10	20211122	DGX	Hourly	Intraday	$148.55	$150.74	0.07%	1.48%	1.55%	1.8	$-1.37%	0.56%	0.52%	Chart
11	20211115	EQR	Hourly	Intraday	$86.7	$88	0.3%	1.5%	1.8%	2.1	$-3.16%	0.76%	0.57%	Chart
12	20211115	MGA	Hourly	Intraday	$87.31	$88.55	1.02%	1.43%	2.45%	2.5	$-4.83%	0.78%	0.37%	Chart
13	20211101	ABNB	Hourly	Intraday	$173.43	$174.8	1.62%	0.8%	2.42%	1.9	14.74%	0.6%	0.45%	Chart
14	20211101	NXPI	Hourly	Intraday	$203.54	$205.06	1.24%	0.76%	2%	1.8	8.77%	0.5%	0.43%	Chart
15	20211101	SWKS	Hourly	Intraday	$168.4	$169.68	0.86%	0.77%	1.63%	1.7	$-1.01%	0.56%	0.54%	Chart
16	20211025	IPO	Hourly	Intraday	$68.64	$69.76	0.1%	1.64%	1.74%	1.7	$-0.9%	0.53%	0.52%	Chart
17	20211014	KSU	Hourly	Intraday	$290.27	$292.33	1.25%	0.72%	1.97%	2.3	3.29%	0.69%	0.56%	Chart
18	20210913	AMAT	Hourly	Intraday	$140.01	$139.38	2.32%	-0.46%	1.86%	1.8	$-3.01%	0.55%	0.41%	Chart
19	20210806	XLF	Hourly	Intraday	$37.62	$37.86	1.37%	0.65%	2.02%	2.6	1.9%	0.71%	0.45%	Chart
20	20210803	TROW	Hourly	Intraday	$206.04	$209.7	0%	1.78%	1.78%	1.7	3.53%	0.61%	0.55%	Chart
21	20210803	CERN	Hourly	Intraday	$80.54	$81.92	0.55%	1.72%	2.27%	2.4	$-3.42%	0.63%	0.39%	Chart
22	20210729	SNSR	Hourly	Intraday	$36.64	$36.81	1.36%	0.47%	1.83%	2.3	1.34%	0.56%	0.42%	Chart
23	20210728	GILD	Hourly	Intraday	$69.51	$70.11	0.84%	0.87%	1.71%	2.7	$-1.21%	0.51%	0.58%	Chart
24	20210728	APTV	Hourly	Intraday	$161.13	$162.32	1.33%	0.75%	2.08%	1.8	2.09%	0.79%	0.58%	Chart
25	20210723	MCD	Hourly	Intraday	$240.49	$242.96	0.77%	1.03%	1.8%	2.7	$-0.1%	0.7%	0.4%	Chart
26	20210723	XLC	Hourly	Intraday	$82.23	$83.5	0.92%	1.56%	2.48%	2.6	$-1.32%	0.66%	0.46%	Chart
27	20210720	O	Hourly	Intraday	$69.55	$70.25	1.24%	1.02%	2.26%	2.2	1.14%	0.52%	0.46%	Chart
28	20210714	EQR	Hourly	Intraday	$81.75	$82.76	0.62%	1.24%	1.86%	2.1	2.36%	0.79%	0.58%	Chart
29	20210712	TSM	Hourly	Intraday	$120.16	$122.63	-0.33%	2.05%	1.72%	1.9	$-5.94%	0.62%	0.52%	Chart
30	20210628	ANSS	Hourly	Intraday	$347.54	$349.25	1.27%	0.5%	1.77%	2.4	1.81%	0.72%	0.44%	Chart
31	20210624	WDAY	Hourly	Intraday	$240.67	$242.04	0.94%	0.57%	1.51%	2	$-2.93%	0.59%	0.57%	Chart
32	20210623	ICE	Hourly	Intraday	$116.15	$116.64	1.49%	0.42%	1.91%	2.5	1.77%	0.49%	0.51%	Chart
33	20210617	CHGG	Hourly	Intraday	$76.97	$78.52	0.21%	2.02%	2.23%	1.9	5.32%	0.62%	0.46%	Chart
34	20210609	GSK	Hourly	Intraday	$39.44	$39.55	1.6%	0.28%	1.88%	1.9	2.81%	0.62%	0.48%	Chart
35	20210608	ONLN	Hourly	Intraday	$78.61	$79.17	1.26%	0.72%	1.98%	1.8	$-1.21%	0.59%	0.51%	Chart
36	20210607	PKW	Hourly	Intraday	$0	$91.89	-100%	101.86%	1.86%	2.3	$-0.77%	0.61%	0.42%	Chart
37	20210604	APH	Hourly	Intraday	$68.56	$69.16	0.76%	0.89%	1.65%	2.1	$-1.03%	0.58%	0.53%	Chart
38	20210602	SBAC	Hourly	Intraday	$305.17	$309.69	0.93%	1.49%	2.42%	2.6	2.42%	0.72%	0.41%	Chart
39	20210601	IWN	Hourly	Intraday	$169.4	$170.49	1.12%	0.65%	1.77%	2.3	2.04%	0.73%	0.47%	Chart
40	20210601	XLRE	Hourly	Intraday	$43.4	$44	0.32%	1.39%	1.71%	2.5	2.77%	0.56%	0.54%	Chart
41	20210506	JPM	Hourly	Intraday	$158.02	$160.69	0.32%	1.69%	2.01%	2.5	0.5%	0.71%	0.44%	Chart
42	20210506	LIN	Hourly	Intraday	$294.01	$296.4	0.82%	0.82%	1.64%	2.4	0.52%	0.49%	0.52%	Chart
43	20210503	WMT	Hourly	Intraday	$141.14	$142.12	0.88%	0.7%	1.58%	2.5	$-0.91%	0.61%	0.48%	Chart
44	20210414	CI	Hourly	Intraday	$247.35	$249.44	0.85%	0.85%	1.7%	2.2	1.43%	0.76%	0.37%	Chart
45	20210409	TROW	Hourly	Intraday	$178.19	$179.4	1%	0.69%	1.69%	2	$-0.97%	0.69%	0.47%	Chart
46	20210405	EWP	Hourly	Intraday	$27.86	$28.09	0.83%	0.83%	1.66%	1.9	$-1.17%	0.51%	0.39%	Chart
47	20210401	MSFT	Hourly	Intraday	$240.14	$242.38	1.13%	0.94%	2.07%	2.2	5.55%	0.78%	0.46%	Chart
48	20210401	VUG	Hourly	Intraday	$260.54	$261.38	1.36%	0.33%	1.69%	1.7	4.12%	0.79%	0.4%	Chart
49	20210331	CTXS	Hourly	Intraday	$139.25	$140.95	0.68%	1.23%	1.91%	2.1	1.26%	0.78%	0.44%	Chart
50	20210326	MNST	Hourly	Intraday	$88.84	$91.12	-0.17%	2.56%	2.39%	1.8	2.47%	0.62%	0.52%	Chart
51	20210326	INCY	Hourly	Intraday	$80.03	$81.75	0.2%	2.15%	2.35%	1.9	1.92%	0.61%	0.36%	Chart
52	20210323	PG	Hourly	Intraday	$130.56	$132.6	0.29%	1.57%	1.86%	2.3	2.15%	0.57%	0.44%	Chart
53	20210312	LHX	Hourly	Intraday	$190.23	$192.02	1.05%	0.95%	2%	1.7	2.85%	0.52%	0.56%	Chart
54	20210310	MMM	Hourly	Intraday	$183.75	$184.51	1.42%	0.42%	1.84%	2.4	2.05%	0.72%	0.47%	Chart
55	20210308	IBM	Hourly	Intraday	$124.12	$124.81	1.05%	0.56%	1.61%	2.3	3.02%	0.68%	0.36%	Chart
56	20210216	CAT	Hourly	Intraday	$201.13	$202.38	1.59%	0.63%	2.22%	1.8	8.8%	0.5%	0.55%	Chart
57	20210216	GS	Hourly	Intraday	$310.61	$311.96	1.4%	0.44%	1.84%	1.8	2.32%	0.78%	0.56%	Chart
58	20210216	JPM	Hourly	Intraday	$143.19	$144.65	1.37%	1.04%	2.41%	2	4.12%	0.64%	0.42%	Chart
59	20210216	XLF	Hourly	Intraday	$31.86	$32.06	1.08%	0.63%	1.71%	1.8	2.65%	0.51%	0.37%	Chart
60	20210209	CMCSA	Hourly	Intraday	$51.66	$52.69	-0.31%	1.98%	1.67%	2.1	0.52%	0.55%	0.46%	Chart
61	20210120	IVW	Hourly	Intraday	$64.64	$65.23	1.28%	0.93%	2.21%	2.5	$-1.33%	0.49%	0.48%	Chart
62	20210115	EXC	Hourly	Intraday	$42.26	$43.37	-0.84%	2.59%	1.75%	2.3	$-0.08%	0.54%	0.53%	Chart
63	20210112	HD	Hourly	Intraday	$272.71	$276.33	0.55%	1.33%	1.88%	2.5	$-0.73%	0.77%	0.56%	Chart
64	20210108	AMGN	Hourly	Intraday	$236.66	$238.32	1.11%	0.71%	1.82%	2.4	3.03%	0.74%	0.48%	Chart
65	20210107	HLT	Hourly	Intraday	$111.61	$113.29	0.75%	1.52%	2.27%	2.2	$-1.04%	0.58%	0.39%	Chart
66	20210106	UNP	Hourly	Intraday	$207.54	$209.8	0.99%	1.1%	2.09%	2.1	3.25%	0.52%	0.38%	Chart
67	20210105	SMH	Hourly	Intraday	$221.36	$222.73	1.37%	0.63%	2%	2.3	5.42%	0.77%	0.57%	Chart
68	20210105	XLB	Hourly	Intraday	$72.19	$73.31	0.68%	1.57%	2.25%	2.6	5.69%	0.56%	0.36%	Chart
69	20201231	NEE	Hourly	Intraday	$75.97	$77.15	0.08%	1.55%	1.63%	2.5	5.16%	0.74%	0.46%	Chart
70	20201231	UNH	Hourly	Intraday	$345.18	$350.68	0.06%	1.59%	1.65%	1.7	3.62%	0.76%	0.51%	Chart
71	20201222	PSA	Hourly	Intraday	$229.06	$232.19	0.15%	1.37%	1.52%	1.9	$-1.4%	0.62%	0.39%	Chart
72	20201204	MCO	Hourly	Intraday	$284.01	$285.66	1.48%	0.59%	2.07%	1.8	$-3.86%	0.61%	0.57%	Chart
73	20201113	WMT	Hourly	Intraday	$148.18	$150.54	-0.03%	1.59%	1.56%	2.4	$-0.2%	0.65%	0.53%	Chart
74	20201109	XLU	Hourly	Intraday	$67.36	$65.32	5.04%	-3.18%	1.86%	2	2.2%	0.5%	0.54%	Chart
75	20201105	AWK	Hourly	Intraday	$158.4	$158.21	1.92%	-0.12%	1.8%	1.8	2.02%	0.79%	0.37%	Chart
76	20201016	INFO	Hourly	Intraday	$80.91	$81.32	1%	0.51%	1.51%	2.3	2.05%	0.65%	0.42%	Chart
77	20201012	CERN	Hourly	Intraday	$73.11	$73.77	0.98%	0.91%	1.89%	1.7	$-1.87%	0.57%	0.53%	Chart
78	20201008	AVB	Hourly	Intraday	$159.06	$160.1	1.41%	0.66%	2.07%	1.7	$-4.33%	0.57%	0.36%	Chart
79	20201007	ROBT	Hourly	Intraday	$0	$40.25	-100%	102%	2%	2.2	2.91%	0.69%	0.37%	Chart
80	20200916	HCA	Hourly	Intraday	$137.23	$138.01	1.05%	0.58%	1.63%	1.7	$-15.71%	0.62%	0.48%	Chart
81	20200914	JCI	Hourly	Intraday	$42.2	$42.51	1.27%	0.75%	2.02%	2.5	$-3.76%	0.58%	0.49%	Chart
82	20200902	TROW	Hourly	Intraday	$139.24	$141.09	0.22%	1.33%	1.55%	2.2	$-10.95%	0.72%	0.4%	Chart
83	20200827	WORK	Hourly	Intraday	$0	$30.85	-100%	102.05%	2.05%	1.8	0.42%	0.58%	0.36%	Chart
84	20200820	V	Hourly	Intraday	$201.43	$204.15	0.22%	1.35%	1.57%	2.3	3.37%	0.66%	0.42%	Chart
85	20200819	SCHW	Hourly	Intraday	$35.53	$35.71	1.66%	0.51%	2.17%	2	$-0.81%	0.52%	0.47%	Chart
86	20200812	EWJ	Hourly	Intraday	$57.85	$57.93	1.97%	0.15%	2.12%	2.7	0.09%	0.68%	0.37%	Chart
87	20200722	MA	Hourly	Intraday	$311.65	$313.37	1.32%	0.56%	1.88%	2	$-1.3%	0.5%	0.44%	Chart
88	20200721	SRE	Hourly	Intraday	$0	$125.28	-100%	102.17%	2.17%	1.7	$-0.5%	0.56%	0.52%	Chart
89	20200721	EMR	Hourly	Intraday	$0	$63.79	-100%	102.31%	2.31%	1.7	$-2.38%	0.54%	0.58%	Chart
90	20200721	IFRA	Hourly	Intraday	$0	$24.5	-100%	101.58%	1.58%	1.7	$-0.63%	0.62%	0.55%	Chart
91	20200715	DIS	Hourly	Intraday	$121.16	$120.9	2.11%	-0.22%	1.89%	1.9	$-1.55%	0.72%	0.41%	Chart
92	20200715	PEG	Hourly	Intraday	$51.96	$52.4	0.85%	0.86%	1.71%	2	1.13%	0.59%	0.49%	Chart
93	20200715	SNY	Hourly	Intraday	$53.34	$53.31	2.3%	-0.05%	2.25%	2.3	0.08%	0.67%	0.39%	Chart
94	20200714	MGA	Hourly	Intraday	$0	$46.58	-100%	101.81%	1.81%	2.2	2.75%	0.64%	0.48%	Chart
95	20200710	GIS	Hourly	Intraday	$62.97	$63.55	0.67%	0.93%	1.6%	2	1.72%	0.66%	0.5%	Chart
96	20200603	IBM	Hourly	Intraday	$128.2	$129.05	1.75%	0.67%	2.42%	2.1	0.64%	0.56%	0.53%	Chart
97	20200602	XOM	Hourly	Intraday	$47.02	$47.31	1.6%	0.63%	2.23%	1.8	13.13%	0.61%	0.52%	Chart
98	20200529	CHKP	Hourly	Intraday	$107.88	$109.65	0.04%	1.64%	1.68%	1.9	1.94%	0.58%	0.54%	Chart
99	20200527	YUM	Hourly	Intraday	$89.79	$90.24	1.98%	0.51%	2.49%	2	4.79%	0.78%	0.55%	Chart
100	20200522	D	Hourly	Intraday	$78.44	$80.51	-0.2%	2.63%	2.43%	1.8	6.68%	0.58%	0.49%	Chart
Total return: 192.23%
Avg positive open return: 1.07(86%)   Avg negative open return: -50.13(14%)
Avg positive intraday return: 8.59(94%)   Avg negative intraday return: -0.89(6%)
Avg positive next week return: 3.09(59%)   Avg negative next week return: -2.42(41%)