|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2326.2150 One month high (close): $2469.9550
BKNG Daily Change: 2.24% Daily StdDev 2.45% BKNG EMA_5_Trend: 0.55% 10Minute StdDev: $22.0371
Latest Price : $2411(2.24%) | Tue. Feb 1, 2022($15.5) Mon. Jan 31, 2022($35.7) Fri. Jan 28, 2022($22.1) Thu. Jan 27, 2022($24.1) Wed. Jan 26, 2022($49.4) Tue. Jan 25, 2022($33.6) Mon. Jan 24, 2022($60.2) Fri. Jan 21, 2022($39.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 2408.55 | 2380.41 | (-0) | 2374.49(0.01) | 2384.07(0.35) | 2393.64 | -0.4 | | -3 | 48(-0.5) | 10 | [-0] | [14] | [18] | 9 | 116 | UR | 0.5 | SmallShort? | | (-0) | 14 | 40 | 5 | 20 | 0.4,49 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 2408.55(daily_ema_20 0.62%)
Down Forces: 2380.41(daily_ema_10 -0.55%)
Support Levels: 2374.49(weak_hourly_sma_10 -0.8%)
Resistance Levels:
|
| | | 2 | Jan/28 | 14 | 2408.55 | 2380.41 | 2386.16(0.06) | 2374.19(-0.21) | 2375.85(-0.06) | 2371.3 | -0.9 | | -3 | 48(-4.6) | -5 | [2] | [-6] | [-6] | -20 | -131 | DR | -0.2 | OpenShort | | (-3) | -2 | -25 | -2 | 20 | -0.7,48 | 47 | | 3 | Jan/28 | 13 | 2408.55 | 2380.41 | 2384.73(0.07) | 2379.28(-0.14) | 2377.27(0.22) | 2385.42 | -0.5 | | -3 | 53(-3.4) | 15 | [3] | [6] | [4] | 2 | -17 | UT | 0.4 | OpenLong | | (4) | 9 | -5 | 15 | 20 | 0,52 | 47 | | 4 | Jan/28 | 12 | 2408.55 | 2380.41 | 2383.02(0.17) | 2382.68(-0.09) | 2372(0.27) | 2388.64 | -0.5 | | -3 | 56(-10.3) | 45 | [7] | [10] | [8] | -7 | -80 | UT | 0.7 | OpenLong | | (4) | 11 | 13 | 4 | 20 | 0.2,38 | 47 | | 5 | Jan/28 | 11 | 2408.55 | 2380.41 | 2378.94(0.17) | 2384.82(0.14) | 2365.64(0.03) | 2381.35 | -0.6 | | -3 | 67(-12.4) | 50 | [7] | [5] | [13] | -15 | -147 | UT | 0.6 | OpenLong | | (6) | 1 | 47 | 3 | -20 | 0.1,33 | 47 | | | | |
| 6 | Jan/28 | 10 | 2408.55 | 2380.41 | 2374.82(0.14) | 2381.58(-0.16) | 2364.9(-0.32) | 2354.68 | -1.3 | | -3 | 79(-11) | -15 | [6] | [-15] | [-19] | -42 | -294 | DR | -0.3 | OpenShort | | (6) | -13 | -39 | -15 | -20 | -0.6,23 | 47 | | 7 | Jan/28 | 9 | 2408.55 | 2380.41 | 2371.54(0.23) | 2385.46(-0.11) | 2372.54(-0.37) | 2376.86 | -0.7 | | -3 | 90(-14.5) | 35 | [9] | [-15] | [9] | -20 | -294 | RG | 0.1 | Wait? | | (8) | -15 | 37 | -17 | -2 | 0.1,28 | 47 | | 8 | Jan/27 | 15 | 2407.97 | 2383.73 | 2366.07(0.17) | 2388.08(-0.17) | 2381.29(-0.52) | 2355.84 | -1.2 | | -4 | 104(-10.1) | -15 | [7] | [-24] | [-13] | -23 | -330 | DR | -0.6 | OpenShort? | | (8) | -21 | -11 | -27 | -20 | -0.2,32 | 43 | | 9 | Jan/27 | 14 | 2407.97 | 2383.73 | 2362.05(0.08) | 2392.22(-0.15) | 2393.79(-0.44) | 2362.16 | -1.1 | | -4 | 115(-1.5) | -50 | [3] | [-21] | [-16] | 4 | -186 | DR | -0.6 | OpenShort | | (8) | -18 | -23 | -26 | -20 | 0,54 | 43 | | 10 | Jan/27 | 13 | 2407.97 | 2383.73 | 2360.27(0.17) | 2395.89(-0.08) | 2404.46(0.25) | 2374.98 | -0.8 | | -4 | 116(-3.9) | -15 | [7] | [9] | [-16] | 32 | -45 | CR | -0.6 | HoldShort | | (5) | 10 | -31 | -12 | -20 | 0.3,74 | 43 | | | | |
| 11 | Jan/27 | 12 | 2407.97 | 2383.73 | 2356.37(0.25) | 2397.74(-0.02) | 2404.46(-0) | 2392.76 | -0.4 | | -4 | 120(-5) | -20 | [10] | [1] | [-18] | 59 | -95 | CR | -0.1 | HoldShort | | (9) | -0 | -49 | -4 | -9 | 0.7,91 | 43 | | 12 | Jan/27 | 11 | 2407.97 | 2383.73 | 2350.54(0.4) | 2398.23(0.33) | 2398.54(0.15) | 2420.72 | 0.3 | | -4 | 125(-7.9) | 35 | [17] | [16] | [5] | 83 | -57 | UT | 0.4 | HoldLong | | (13) | 6 | 8 | 13 | -3 | 1.3,100 | 43 | | 13 | Jan/27 | 10 | 2407.97 | 2383.73 | 2341.08(0.33) | 2390.26(0.29) | 2395.03(0.18) | 2416.18 | 0.2 | | -4 | 133(0.7) | 25 | [14] | [16] | [1] | 69 | 39 | UT | 0.4 | OpenLong | | (18) | 7 | 1 | -4 | 15 | 1.3,86 | 43 | | 14 | Jan/27 | 9 | 2407.97 | 2383.73 | 2333.4(0.31) | 2383.43(0.45) | 2390.78(0.18) | 2415.39 | 0.2 | | -4 | 132(4.9) | 50 | [13] | [19] | [41] | 72 | 88 | UT | 0.4 | OpenLong? | | (15) | 7 | 124 | -6 | 3 | 1.5,84 | 43 | | 15 | Jan/26 | 15 | 2409.9 | 2391.61 | 2326.15(0.11) | 2372.66(0.18) | 2386.51(-0.47) | 2346.27 | -1.5 | | -3 | 127(-6) | -50 | [5] | [-16] | [-39] | 44 | -131 | DR | -0.7 | OpenShort? | | (7) | -19 | -82 | -14 | -20 | 0.4,84 | 46 | | | | |
| 16 | Jan/26 | 14 | 2409.9 | 2391.61 | 2323.67(0.11) | 2368.48(0.47) | 2397.83(0.01) | 2393.28 | -0.4 | | -3 | 133(5.8) | -20 | [5] | [10] | [-7] | 80 | 195 | CR | -0.1 | OpenShort | | (10) | 0 | -17 | -2 | -17 | 1.3,97 | 46 | | 17 | Jan/26 | 13 | 2409.9 | 2391.61 | 2321.21(0.04) | 2357.5(0.58) | 2397.65(0.51) | 2403.24 | -0.2 | | -3 | 127(2.9) | 0 | [2] | [32] | [6] | 89 | 438 | RG | 0.1 | Wait | | (5) | 21 | 14 | 2 | 13 | 1.6,99 | 46 | | 18 | Jan/26 | 12 | 2409.9 | 2391.61 | 2320.35(-0.02) | 2344.02(0.52) | 2385.42(0.39) | 2395.03 | -0.4 | | -3 | 125(-1.7) | -20 | [-1] | [25] | [2] | 86 | 434 | UR | 0.2 | SmallShort | | (1) | 16 | -7 | 3 | 20 | 1.5,98 | 46 | | 19 | Jan/26 | 11 | 2409.9 | 2391.61 | 2320.82(-0.01) | 2331.91(0.3) | 2376.1(0.71) | 2398.8 | -0.3 | | -3 | 126(-0.8) | 5 | [-0] | [34] | [16] | 87 | 523 | UR | 0.4 | SmallShort | | (-0) | 29 | 8 | 18 | 20 | 1.5,99 | 46 | | 20 | Jan/26 | 10 | 2409.9 | 2391.61 | 2321.04(0.01) | 2324.86(0.47) | 2359.25(0.95) | 2394.57 | -0.4 | | -3 | 127(0.8) | 10 | [0] | [48] | [11] | 82 | 544 | RG | 0.7 | Wait | | (-1) | 39 | -6 | 19 | 20 | 1.4,97 | 46 | | | | |
| 21 | Jan/26 | 9 | 2409.9 | 2391.61 | 2320.77(0.01) | 2313.97(0.47) | 2337.07(0.82) | 2397.94 | -0.3 | | -3 | 126(0.8) | 10 | [0] | [42] | [50] | 78 | 521 | RG | 1.2 | SmallShort? | | (-0) | 34 | 102 | 32 | 20 | 1.5,90 | 46 | | 22 | Jan/25 | 15 | 2411.22 | 2401.54 | 2320.61(-0.1) | 2303.14(0.5) | 2317.95(0.69) | 2341.12 | -1.7 | | -3 | 125(-8.1) | -20 | [-4] | [36] | [1] | 32 | 357 | UR | 0.4 | SmallShort? | | (-4) | 28 | -12 | 22 | 16 | 0.4,72 | 35 | | 23 | Jan/25 | 14 | 2411.22 | 2401.54 | 2323.04(-0.22) | 2291.63(0.38) | 2302.07(0.66) | 2347.91 | -1.6 | | -3 | 134(-16.3) | -35 | [-9] | [31] | [33] | 24 | 488 | UR | 0.8 | SmallShort | | (-5) | 27 | 64 | 23 | 20 | 0.5,61 | 35 | | 24 | Jan/25 | 13 | 2411.22 | 2401.54 | 2328.07(-0.35) | 2282.99(0.15) | 2286.94(-0.15) | 2312.5 | -2.4 | | -3 | 150(-18.4) | -40 | [-14] | [-8] | [16] | -17 | 237 | DP | 0.4 | OpenShort | | (-13) | -6 | 30 | 11 | 20 | -0.3,41 | 35 | | 25 | Jan/25 | 12 | 2411.22 | 2401.54 | 2336.25(-0.36) | 2279.62(0.04) | 2290.42(-0.01) | 2296.21 | -2.8 | | -3 | 168(-12.6) | -35 | [-15] | [-5] | [8] | -35 | 180 | DP | 0.1 | OpenShort | | (-17) | -0 | 13 | 4 | 20 | -0.6,30 | 35 | | | | |
| 26 | Jan/25 | 11 | 2411.22 | 2401.54 | 2344.79(-0.37) | 2278.74(-0.25) | 2290.64(0.14) | 2289.03 | -3 | | -3 | 181(-8.9) | -15 | [-15] | [-5] | [20] | -44 | 158 | DP | -0 | OpenShort | | (-17) | 6 | 40 | -4 | 20 | -0.8,26 | 35 | | 27 | Jan/25 | 10 | 2411.22 | 2401.54 | 2353.5(-0.44) | 2284.45(-0.6) | 2287.41(0.14) | 2267.45 | -3.6 | | -3 | 190(1.5) | -50 | [-18] | [-13] | [1] | -49 | 96 | DP | -0.3 | OpenShort | | (-19) | 6 | -11 | 3 | 20 | -1.1,29 | 35 | | 28 | Jan/25 | 9 | 2411.22 | 2401.54 | 2363.93(-0.35) | 2298.16(-0.5) | 2284.12(0.22) | 2273.37 | -3.4 | | -3 | 188(-0.7) | -50 | [-14] | [-6] | [-26] | -48 | 17 | DT | -0.1 | OpenShort? | | (-17) | 9 | -95 | 10 | 20 | -1.2,32 | 35 | | 29 | Jan/24 | 15 | 2415.29 | 2412.04 | 2372.17(-0.23) | 2309.73(-0.33) | 2279.04(0.44) | 2326.29 | -2.5 | | -2 | 189(-26.7) | 15 | [-10] | [8] | [31] | -31 | 143 | UR | 0.6 | SmallShort? | | (-12) | 18 | 51 | 25 | 20 | -0.6,34 | 39 | | 30 | Jan/24 | 14 | 2415.29 | 2412.04 | 2377.72(-0.19) | 2317.31(-0.42) | 2269(0.13) | 2298.18 | -3.3 | | -2 | 216(5.1) | 0 | [-8] | [-7] | [19] | -58 | -109 | RG | 0.4 | Wait | | (-13) | 5 | 40 | 16 | 20 | -1,17 | 39 | | | | |
| 31 | Jan/24 | 13 | 2415.29 | 2412.04 | 2382.26(-0.24) | 2327.2(-0.45) | 2266.11(-0.64) | 2276.4 | -3.9 | | -2 | 211(10.9) | -30 | [-10] | [-39] | [25] | -79 | -362 | DP | 0.1 | OpenShort | | (-11) | -26 | 84 | 11 | -20 | -1.4,6 | 39 | | 32 | Jan/24 | 12 | 2415.29 | 2412.04 | 2388.02(-0.38) | 2337.66(-0.73) | 2280.64(-1.39) | 2231.69 | -5.2 | | -2 | 200(29.7) | -50 | [-16] | [-78] | [-32] | -105 | -617 | DT | -0.7 | HoldShort | | (-15) | -57 | -58 | 5 | -20 | -2.2,0 | 39 | | 33 | Jan/24 | 11 | 2415.29 | 2412.04 | 2397.22(-0.27) | 2354.78(-0.78) | 2312.86(-1.19) | 2262.62 | -4.3 | | -2 | 170(22.8) | -50 | [-11] | [-69] | [-18] | -105 | -586 | DT | -0.8 | HoldShort | | (-13) | -49 | -24 | -6 | -20 | -2.2,0 | 39 | | 34 | Jan/24 | 10 | 2415.29 | 2412.04 | 2403.81(-0.23) | 2373.26(-0.83) | 2340.65(-1.08) | 2275.26 | -3.9 | | -2 | 147(25.3) | -50 | [-10] | [-65] | [-20] | -113 | -570 | DT | -1.2 | HoldShort | | (-11) | -45 | -24 | -18 | -20 | -2.5,0 | 39 | | 35 | Jan/24 | 9 | 2415.29 | 2412.04 | 2409.39(-0.2) | 2393.2(-0.73) | 2366.28(-0.92) | 2288.21 | -3.6 | | -2 | 122(24.9) | -50 | [-8] | [-56] | [-53] | -119 | -529 | DT | -1.8 | HoldShort? | | (-9) | -38 | -110 | -27 | -20 | -2.8,1 | 39 | | | | |
| 36 | Jan/21 | 15 | 2418.16 | 2421.17 | 2414.15(-0.07) | 2410.84(-0.49) | 2388.3(-0.29) | 2349.62 | -2 | | -1 | 97(1.6) | -45 | [-3] | [-24] | [-29] | -88 | -272 | DT | -1.1 | OpenShort? | | (-3) | -12 | -63 | -13 | -20 | -1.9,10 | 47 | | 37 | Jan/21 | 14 | 2418.16 | 2421.17 | 2415.94(-0.01) | 2422.8(-0.29) | 2395.19(-0.07) | 2385.23 | -1 | | -1 | 95(0.6) | -20 | [-0] | [-10] | [-15] | -58 | -137 | DT | -0.3 | OpenShort | | (0) | -3 | -32 | -2 | -20 | -1,17 | 47 | | 38 | Jan/21 | 13 | 2418.16 | 2421.17 | 2416.19(-0.01) | 2429.75(-0.2) | 2396.78(-0.39) | 2403.81 | -0.4 | | -1 | 95(0.1) | -15 | [-0] | [-21] | [-0] | -37 | -136 | DT | 0.2 | OpenShort | | (1) | -16 | 5 | 4 | -20 | -0.4,23 | 47 | | 39 | Jan/21 | 12 | 2418.16 | 2421.17 | 2416.19(-0) | 2434.74(-0.15) | 2406.15(-0.59) | 2401.22 | -0.5 | | -1 | 95(0.1) | -35 | [-0] | [-29] | [-8] | -48 | -205 | DR | -0.2 | OpenShort | | (-0) | -24 | -1 | -13 | -20 | -0.5,15 | 47 | | 40 | Jan/21 | 11 | 2418.16 | 2421.17 | 2416.34(-0.02) | 2438.31(0.06) | 2420.49(-0.5) | 2401.6 | -0.5 | | -1 | 95(-0.4) | -25 | [-1] | [-21] | [-4] | -51 | -165 | DT | -0.6 | OpenShort | | (0) | -21 | 35 | -39 | -20 | -0.5,12 | 47 | | | | |
| 41 | Jan/21 | 10 | 2418.16 | 2421.17 | 2416.72(-0.08) | 2436.91(-0.08) | 2432.56(-0.76) | 2381.5 | -1.1 | | -1 | 95(4.3) | -50 | [-3] | [-35] | [-28] | -48 | -257 | DT | -1.6 | OpenShort | | (-3) | -31 | -24 | -48 | -20 | -1.1,30 | 47 | | 42 | Jan/21 | 9 | 2418.16 | 2421.17 | 2418.67(-0.06) | 2438.8(-0.03) | 2451.24(-0.47) | 2395.37 | -0.7 | | -1 | 91(0.7) | -45 | [-3] | [-22] | [-46] | -8 | -155 | DT | -1.8 | OpenShort? | | (-2) | -19 | -93 | -34 | -20 | -0.8,62 | 47 | | 43 | Jan/20 | 15 | 2420.66 | 2429.97 | 2420.12(0.04) | 2439.65(0.21) | 2462.72(-0.04) | 2449.64 | 1 | | 2 | 90(-11.7) | -30 | [2] | [4] | [-16] | 67 | 72 | CR | -0.4 | HoldShort? | | (2) | -2 | -39 | -11 | -16 | 1,92 | 56 | | 44 | Jan/20 | 14 | 2420.66 | 2429.97 | 2419.25(0.07) | 2434.51(0.38) | 2463.64(0.32) | 2472.54 | 1.8 | | 2 | 102(7.9) | 30 | [3] | [23] | [5] | 95 | 232 | UT | 0.3 | OpenLong | | (4) | 13 | 8 | -2 | 20 | 1.8,100 | 56 | | 45 | Jan/20 | 13 | 2420.66 | 2429.97 | 2417.64(0.07) | 2425.39(0.33) | 2455.73(0.59) | 2467.91 | 1.6 | | 2 | 94(7.1) | 40 | [3] | [33] | [6] | 95 | 288 | UT | 0.4 | OpenLong | | (2) | 25 | 2 | 6 | 20 | 1.8,100 | 56 | | | | |
| 46 | Jan/20 | 12 | 2420.66 | 2429.97 | 2415.87(0.11) | 2417.51(0.36) | 2441.35(0.63) | 2466.66 | 1.6 | | 2 | 87(10.6) | 50 | [5] | [36] | [15] | 100 | 258 | UT | 1 | HoldLong | | (3) | 27 | 17 | 23 | 20 | 2,100 | 56 | | 47 | Jan/20 | 11 | 2420.66 | 2429.97 | 2413.13(0.09) | 2408.89(0.27) | 2425.99(0.4) | 2456.85 | 1.2 | | 2 | 76(8.1) | 50 | [4] | [24] | [17] | 100 | 189 | UT | 1.4 | HoldLong | | (4) | 17 | 7 | 49 | 20 | 2,100 | 56 | | 48 | Jan/20 | 10 | 2420.66 | 2429.97 | 2411.07(0.06) | 2402.47(0.2) | 2416.24(0.46) | 2452.75 | 1.1 | | 2 | 68(7.2) | 50 | [3] | [25] | [22] | 76 | 225 | UT | 1.8 | OpenLong | | (3) | 19 | 28 | 25 | 20 | 2.1,73 | 56 | | 49 | Jan/20 | 9 | 2420.66 | 2429.97 | 2411.07(0) | 2397.78(0.13) | 2405.13(0.4) | 2436.44 | 0.5 | | 2 | 61(1.7) | 35 | [0] | [20] | [33] | 32 | 210 | UR | 1.8 | SmallShort? | | (1) | 17 | 75 | 11 | 20 | 1.5,44 | 56 | | 50 | Jan/19 | 15 | 2417.31 | 2427.84 | 2409.42(-0.1) | 2394.67(-0.08) | 2395.63(0.08) | 2393.57 | -0.8 | | 3 | 59(-2.7) | 15 | [-4] | [0] | [-0] | -47 | 51 | RG | -0.1 | Wait? | | (-3) | 3 | 3 | -16 | 16 | -0.9,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|