Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2469.9550 (1.91%) ($2469.9550 - $2469.9550) on Tue. Jan. 11, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.38% (three month average)
RSI   70
Latest Price   $2469.9550(1.91%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   BKNG advances 1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(60%)    JETS(57%)    BLOK(55%)    EWG(55%)    VT(54%)
Factors Impacting BKNG price   BKNG will decline at least -1.19% in a week (0% probabilities).
VIXM(-34%)    UUP(-28%)    VXX(-6%)    TLT(-4%)    UNG(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.19% (StdDev 2.38%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $2434.7(1.45%)
10 Day Moving Average   $2429.47(1.67%)
20 Day Moving Average   $2359.26(4.69%)
To recent high   -6.7%
To recent low   19%
Market Cap   $101.141b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 4.71% (three month std-dev: 2.38%) daily (68% of days).

Sample size 37 Average positive next day return: 1.47%(65%) Average negative next day return: -1.52%(35%) Sample size 37 Average positive next three day return: 2.73%(54%) Average negative next three day return: -2.24%(46%) Sample size 37 Average positive next weekly return: 4.28%(51%) Average negative next weekly return: -4.42%(49%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2022	2366.48	2359.26	2429.47	2434.7	2444.49	2448.4	2469.96(1.91%)	UT	OpenLong	75	0.3	357	20	413	190	0.24	56%	0.15	45.2	2.38%	1.3	1	70	0.8
2	Jan_10_2022	2363.05	2343.61	2420.91	2433.91	2430.49	2437.14	2423.75(-0.69%)	DT	OpenShort	-75	-0.1	-141	10	-178	-29	0.26	56%	0.15	40.8	2.37%	-0.5	0.7	81	1
3	Jan_7_2022	2359.46	2334.14	2418.3	2440.87	2438.67	2440.57	2440.62(0.65%)	UT	HoldLong	65	-0	289	0	321	194	0.18	56%	0.16	47.5	2.37%	0.2	0.9	82	0.7
4	Jan_6_2022	2355.71	2325.09	2414.39	2432.59	2441.45	2423.84	2424.78(0.43%)	N/A	N/A	0	-0.1	-106	-40	-150	25	0.19	56%	0.15	50.7	2.37%	-0.7	0.9	84	0.7
5	Jan_5_2022	2352.22	2318.63	2410.47	2427.28	2431.87	2436.78	2414.38(-2.09%)	DT	OpenShort	-75	-0.1	-329	20	-419	-58	0.25	56%	0.13	60.7	2.37%	-1.4	0.9	85	0.9

6	Jan_4_2022	2349.09	2309.95	2405.97	2422.12	2427.93	2459.06	2466.01(0.3%)	UT	HoldLong	65	0.4	806	100	908	498	0.38	56%	0.15	67.2	2.37%	0.9	1.4	94	1.4
7	Jan_3_2022	2345.62	2297.3	2381.09	2405.93	2410.19	2426.96	2458.55(2.47%)	UT	HoldLong	65	0.5	776	50	873	484	0.32	56%	0.11	68.6	2.37%	2.4	1.5	87	1.4
8	Dec_31_2021	2342.95	2280.2	2357.12	2393.38	2391.81	2396.8	2399.23(0.04%)	UT	OpenLong	75	0.1	92	10	70	157	0.18	57%	0.09	64.5	2.36%	0.8	1.1	67	1.3
9	Dec_30_2021	2340.84	2268.65	2335.6	2394.12	2391.92	2393.42	2398.23(0.4%)	UT	OpenLong	75	0	136	0	124	171	0.15	57%	0.09	59.4	2.4%	0.5	1.3	62	1.4
10	Dec_29_2021	2338.8	2252.77	2310.36	2391.28	2393.1	2386.83	2388.6(0.15%)	N/A	N/A	0	-0	-24	-20	-59	82	0.08	55%	0.08	45.6	2.4%	-0.8	1.3	56	1.4

11	Dec_28_2021	2336.84	2238.34	2284.56	2386.71	2391.95	2390.42	2385.06(-0.45%)	UD	OpenLong	65	-0	10	0	-15	86	0.09	53%	0.1	36.4	2.42%	-1.4	1.4	61	1.4
12	Dec_27_2021	2334.49	2227.58	2260.94	2350.68	2379.26	2399.36	2395.79(-0.3%)	UD	OpenLong	75	0.5	629	100	721	352	0.14	53%	0.15	21.1	2.43%	-0.6	1.7	64	1.3
13	Dec_23_2021	2330.99	2214.98	2243.21	2313.93	2331.7	2393.48	2402.94(0.79%)	UT	OpenLong	75	1	1119	210	1301	574	0.16	56%	0.14	0.7	2.45%	0.9	2.1	71	1.4
14	Dec_22_2021	2327.74	2209.4	2227.28	2267.65	2283.98	2359.17	2384.02(0.77%)	UT	OpenLong	75	1.4	2108	250	2470	1022	0.29	58%	0.11	-16.7	2.47%	0.9	2.1	64	1.3
15	Dec_21_2021	2325.26	2205.73	2216.78	2217.77	2230.86	2269.92	2365.75(7.29%)	UT	OpenLong	75	1.8	1571	140	1840	763	0.55	58%	0.09	-36.4	2.5%	1.7	2	69	0.9

16	Dec_20_2021	2323.26	2200.89	2202.67	2169.16	2180.93	2208.79	2204.91(-0.32%)	UD	OpenLong	75	0.5	514	110	601	253	0.25	53%	0.01	-63.1	2.33%	0.5	0.1	59	0.5
17	Dec_17_2021	2322.98	2206.91	2204.31	2158.01	2162.92	2191.8	2212.05(1.87%)	UT	OpenLong	75	0.7	836	100	980	402	0.31	53%	-0	-68.6	2.33%	1.4	0.1	52	0.8
18	Dec_16_2021	2323.04	2214.32	2195.66	2162.29	2151.25	2153.07	2171.55(1.73%)	UT	OpenLong	75	0.1	136	-10	157	72	0.37	53%	-0.03	-66.6	2.32%	1	-0.5	52	0.8
19	Dec_15_2021	2323.64	2223.58	2196.25	2181.25	2170.2	2134.05	2134.6(0.56%)	DP	OpenShort	-75	-0.5	-651	-130	-767	-301	0.37	55%	-0.05	-67.5	2.31%	-0.2	-0.9	39	1
20	Dec_14_2021	2324.78	2235.76	2192.37	2215.62	2202.59	2149.42	2122.72(-1.23%)	DT	OpenShort	-75	-0.9	-1520	-190	-1788	-715	0.3	55%	-0.05	-68.2	2.33%	-1.1	-1.2	37	0.8

21	Dec_13_2021	2325.86	2249.7	2191.93	2240.18	2245.83	2206.36	2149.13(-3.78%)	DT	OpenShort	-75	-0.9	-1123	-120	-1319	-533	0.32	55%	-0.02	-70.9	2.32%	-1.5	-1	42	0.8
22	Dec_10_2021	2326.41	2264.25	2195.77	2254.98	2265.03	2255.77	2233.47(-1.45%)	DT	OpenShort	-75	-0.2	-478	-20	-559	-236	0.25	58%	0.02	-71.1	2.28%	-1.4	-0.3	43	0.9
23	Dec_9_2021	2326.03	2275.54	2187.95	2231.78	2258.97	2285.3	2266.36(-1.74%)	UD	OpenLong	75	0.3	568	120	683	221	0.23	58%	0.03	-70	2.27%	-0.9	-0.1	43	0.3
24	Dec_8_2021	2325.31	2289.34	2191.49	2212.89	2226.19	2274.29	2306.44(2.71%)	UT	OpenLong	75	0.7	1219	170	1454	512	0.31	58%	0.08	-61.5	2.26%	1.3	0.1	45	0.6
25	Dec_7_2021	2323.53	2304.55	2192.48	2166.87	2187.51	2232.63	2245.52(1.01%)	UT	OpenLong	75	0.5	1490	170	1784	608	0.3	56%		-56.1	2.24%	0.6	-0.4	40	-0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.