Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2122.7200      One month high (close): $2469.9550

BKNG Daily Change: 1.91%   Daily StdDev 2.38%   BKNG EMA_5_Trend: 0.03%   10Minute StdDev: $30.2173

Latest Price :  $2469.96(1.91%)

Wed. Jan 12, 2022($19.7)   Tue. Jan 11, 2022($33.9)   Mon. Jan 10, 2022($28.3)   Fri. Jan 7, 2022($8.7)   Thu. Jan 6, 2022($11.1)   Wed. Jan 5, 2022($19)   Tue. Jan 4, 2022($23.2)   Mon. Jan 3, 2022($21.1)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.46%(36%)   Avg negative next hour return: -0.48%(64%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1115   2359.26  2429.47  2429.13(0.05)  2435.29(0.31)  2461.73(0.47) 2468.831    1427(0.9)50[2][29][5]81229UT0.2HoldLong?    (2)2046201.3,9870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2435.29(hourly_sma_10 -1.36%)   2429.47(daily_ema_10 -1.59%)   2429.13(hourly_sma_20 -1.61%)   2359.26(daily_ema_20 -4.44%)   
Resistance Levels: 


 
2Jan/1114   2359.26  2429.47  2427.97(0.06)  2427.79(0.34)  2450.3(0.47) 2466.311    1426(1.3)50[3][29][4]82219UT0.6OpenLong    (2)20-719201.3,9970
3Jan/1113   2359.26  2429.47  2426.5(0.07)  2419.65(0.4)  2438.83(0.47) 2470.481    1425(1.6)50[3][31][15]84229UT1.1OpenLong    (3)201334201.6,9470
4Jan/1112   2359.26  2429.47  2424.84(0.05)  2409.94(0.32)  2427.35(0.44) 2462.90.9    1423(1)50[2][28][24]63221UT1.4OpenLong    (2)193827201.5,7570
5Jan/1111   2359.26  2429.47  2424.84(-0)  2402.37(-0.03)  2416.65(0.32) 2440.350.7    1422(0)50[0][15][29]24153UR1SmallShort    (0)135115200.7,5670
 


6Jan/1110   2359.26  2429.47  2423.71(-0.07)  2403.2(-0.13)  2408.97(0.14) 2410.290.5    1422(-0.1)45[-3][4][5]-1748UR0.1SmallShort    (-2)60620-0.5,4670
7Jan/119   2359.26  2429.47  2425.35(-0.03)  2406.36(-0.14)  2405.52(0.23) 2410.350.5    1422(0.2)50[-1][8][3]-1931UR0.2SmallShort?    (-3)10-71320-0.6,4670
8Jan/1015   2343.61  2420.91  2426.15(-0.05)  2409.7(-0.18)  2400.1(0.31) 2414.340.6    1222(1)50[-2][10][9]-2282UR0.6SmallShort?    (-1)1351920-0.5,4181
9Jan/1014   2343.61  2420.91  2427.44(-0.02)  2414.09(-0.14)  2392.62(0.21) 2411.190.6    1221(0.1)50[-1][7][13]-363UR0.8SmallShort    (-2)9222120-0.7,3281
10Jan/1013   2343.61  2420.91  2427.89(-0.09)  2417.55(-0.22)  2387.6(-0.41) 2398.090.5    1221(0.9)35[-4][-22][5]-58-132RG0.4Wait    (-2)-171017-12-1.2,2281
 


11Jan/1012   2343.61  2420.91  2430.02(-0.12)  2422.93(-0.21)  2397.34(-0.4) 2392.390.4    1220(1.1)20[-5][-22][2]-78-128RG-0.2Wait    (-4)-171010-20-1.6,1281
12Jan/1011   2343.61  2420.91  2432.86(-0.12)  2428.08(-0.22)  2407.05(-0.51) 2386.360.4    1219(2.5)0[-5][-27][-6]-98-197RG-0.9SmallLong    (-6)-2220-38-20-2.1,581
13Jan/1010   2343.61  2420.91  2435.89(-0.17)  2433.44(-0.28)  2419.51(-0.7) 2374.680.3    1217(5.3)-10[-7][-36][-24]-108-255DT-2.3HoldShort    (-6)-30-24-42-20-3.2,2281
14Jan/109   2343.61  2420.91  2440.06(-0.13)  2440.21(-0.2)  2436.48(-0.46) 2388.870.4    1211(4.4)-15[-6][-24][-47]-108-193DT-3.6HoldShort?    (-6)-19-93-49-20-3.9,4081
15Jan/715   2334.14  2418.3  2443.14(-0.04)  2445.01(0.04)  2447.67(-0.03) 2444.821    137(-1)40[-2][0][-1]1744RG-0.4Wait?    (-1)-16-16-60.2,6282
 


16Jan/714   2334.14  2418.3  2444(-0.05)  2444.11(-0.01)  2448.29(-0.04) 2441.230.9    138(-0.9)30[-2][-1][-5]1932RG-0.8SmallLong    (-2)-2-9-5-7-0.3,7682
17Jan/713   2334.14  2418.3  2445.26(-0.02)  2444.45(0.07)  2449.32(0.07) 2446.91    139(-0.2)40[-1][5][-4]4049RG-0.2Wait    (-2)3-157-70.2,8582
18Jan/712   2334.14  2418.3  2445.67(0.02)  2442.68(0.09)  2447.54(0.16) 2455.941    139(0.3)50[1][10][10]6462UT0.8OpenLong    (0)71224201,8982
19Jan/711   2334.14  2418.3  2445.17(-0.02)  2440.58(0.09)  2443.51(0.03) 2448.631    139(-0.2)50[-1][4][3]3537UR0.5SmallShort    (0)1-22100.3,7782
20Jan/710   2334.14  2418.3  2445.63(-0.05)  2438.43(0.05)  2442.74(0.1) 2449.881    139(-1.3)50[-2][6][8]1898UR0.7SmallShort    (-0)4916200.4,5882
 


21Jan/79   2334.14  2418.3  2446.76(-0.11)  2437.3(-0.03)  2440.31(0.01) 2444.260.9    1310(-3.3)35[-5][-0][7]-8105UR0.3SmallShort?    (-2)010720-0.2,4782
22Jan/615   2325.09  2414.39  2449.34(-0.11)  2437.91(-0.02)  2440.11(0.09) 2438.191    1314(-2.7)25[-5][3][1]-2987UR-0.1SmallShort?    (-5)4-157-0.7,3984
23Jan/614   2325.09  2414.39  2452.1(-0.04)  2438.38(-0.06)  2437.92(0.02) 2438.741    1316(0.1)40[-2][-0][1]-29-3UR0SmallShort    (-5)1-3314-0.7,3984
24Jan/613   2325.09  2414.39  2452.97(-0.01)  2439.87(-0.06)  2437.55(0.14) 2440.711    1316(0.2)50[-0][5][5]-29-3UR0.2SmallShort    (-2)651413-0.7,3984
25Jan/612   2325.09  2414.39  2453.26(-0.01)  2441.24(-0.11)  2434.07(-0.02) 2437.751    1316(0.1)45[-0][-2][-1]-45-55RG0.2Wait    (-1)-1-8612-0.9,2884
 


26Jan/611   2325.09  2414.39  2453.54(0.03)  2444.02(-0.07)  2434.55(-0.03) 2442.51    1316(-0.5)50[1][-2][11]-39-79RG0.4Wait    (0)-1221414-0.6,2684
27Jan/610   2325.09  2414.39  2452.86(0.01)  2445.81(-0.11)  2435.19(-0.14) 2429.370.9    1316(-0.3)45[0][-7][-8]-72-147DR-0.3OpenShort    (-0)-6-14-6-20-1.3,1184
28Jan/69   2325.09  2414.39  2452.58(0.04)  2448.49(-0.05)  2438.49(-0.15) 2437.931    1317(-1.1)50[2][-6][5]-63-141RG-0Wait?    (1)-625-12-20-0.8,784
29Jan/515   2318.63  2410.47  2451.65(0.01)  2449.75(-0.13)  2442.19(-0.27) 2423.050.9    1418(-0.8)30[0][-13][-16]-80-201DR-0.9HoldShort?    (0)-11-26-20-20-1.4,585
30Jan/514   2318.63  2410.47  2451.41(0.07)  2453.02(-0.12)  2448.79(-0.17) 2438.561.1    1419(-1.7)45[3][-8][-10]-54-168DR-0.5OpenShort    (2)-7-18-20-11-0.6,1185
 


31Jan/513   2318.63  2410.47  2449.72(0.08)  2456.02(-0.2)  2453.08(-0.15) 2449.621.2    1420(-1.6)50[3][-9][2]-26-123RG-0.2Wait    (4)-68-1419-0,2485
32Jan/512   2318.63  2410.47  2447.82(0.08)  2460.89(-0.21)  2456.68(-0.09) 2445.061.1    1422(-1.5)50[3][-6][-8]-21-118DR-0.5OpenShort    (3)-4-16-17-2-0.1,3285
33Jan/511   2318.63  2410.47  2445.85(0.12)  2460.89(-0)  2458.79(0.06) 2454.661.2    1423(-1.5)50[5][5][-3]5-70CR-0.2HoldShort    (5)31-7-200.3,4785
34Jan/510   2318.63  2410.47  2443.04(0.12)  2466.04(0.03)  2457.24(-0.01) 2454.131.2    1425(-1.7)50[5][3][-9]16-77CR-0.1HoldShort    (5)-0-16-2-200.4,5685
35Jan/59   2318.63  2410.47  2440.15(0.16)  2465.38(0.09)  2457.46(-0.06) 24641.3    1427(-1.2)50[7][2][-2]29-81CR0.2HoldShort?    (6)-3-01-200.8,5985
 


36Jan/415   2309.95  2405.97  2436.36(0.15)  2463.06(0.13)  2458.96(-0.24) 2464.341.4    1728(-1)50[6][-2][2]27-106RG0.2Wait?    (7)-1015-7-200.9,5494
37Jan/414   2309.95  2405.97  2432.68(0.1)  2459.76(0.13)  2464.8(-0.34) 2455.321.3    1729(-0.2)50[4][-7][-3]21-101DR-0.3OpenShort    (6)-1411-20-200.7,5394
38Jan/413   2309.95  2405.97  2430.18(0.08)  2456.67(0.13)  2473.13(-0.07) 2448.771.3    1729(0)50[3][4][-11]25-23CR-0.8HoldShort    (4)-3-8-28-200.6,6094
39Jan/412   2309.95  2405.97  2428.32(0.08)  2453.6(0.15)  2474.94(0.06) 2453.81.3    1729(0.3)35[3][10][-17]4731CR-0.7HoldShort    (4)3-31-27-200.8,7794
40Jan/411   2309.95  2405.97  2426.26(0.12)  2449.9(0.26)  2473.51(0.24) 2472.591.5    1729(1.5)50[5][21][-13]80126CR-0OpenShort    (5)10-37-10101.5,9294
 


41Jan/410   2309.95  2405.97  2423.34(0.16)  2443.6(0.36)  2467.53(0.51) 2495.011.7    1727(4.6)50[7][35][6]110266UT0.9HoldLong    (7)22-11202.4,10094
42Jan/49   2309.95  2405.97  2419.56(0.17)  2434.85(0.38)  2454.94(0.61) 2495.551.7    1723(6.8)50[7][39][30]128290UT1.6HoldLong?    (7)26646203.1,10094
43Jan/315   2297.3  2381.09  2415.43(0.12)  2425.7(0.24)  2440.15(0.33) 2457.211.5    1816(1.8)50[5][24][10]110131UT1HoldLong?    (4)14183202.4,10087
44Jan/314   2297.3  2381.09  2412.63(0.12)  2419.94(0.21)  2432.06(0.25) 2446.141.4    1814(1.2)50[5][20][6]10879UT1HoldLong    (4)1177202.3,10087
45Jan/313   2297.3  2381.09  2409.77(0.11)  2414.81(0.22)  2426.09(0.28) 2441.871.4    1813(1.4)50[5][22][10]11088UT1.2HoldLong    (5)121516202.4,10087
 


46Jan/312   2297.3  2381.09  2407.04(0.09)  2409.51(0.17)  2419.37(0.21) 2432.81.3    1811(0.9)50[4][18][11]10271UT1.1CloseLong    (4)91716202.2,9787
47Jan/311   2297.3  2381.09  2404.77(0.07)  2405.35(0.07)  2414.25(0.13) 2422.981.2    1810(-0.2)50[3][12][9]8641UT0.8HoldLong    (3)6919201.7,9387
48Jan/310   2297.3  2381.09  2402.99(0.05)  2405.35(0)  2411.13(0.09) 2417.51.1    1811(-0.3)50[2][8][7]6331UT0.6OpenLong    (3)4221201.3,8087
49Jan/39   2297.3  2381.09  2401.84(0.07)  2403.59(0.04)  2408.94(0.22) 2416.321.1    1811(0.4)50[3][15][10]5443UT0.6OpenLong?    (2)91318201.3,7187
50Dec/3115   2280.2  2357.12  2400.04(0.02)  2402.62(-0.02)  2403.54(0.16) 2408.731.2    1511(0.1)50[1][10][4]3062UT0.5OpenLong?    (2)7110200.8,6067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA