Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Jan. 8, 2022



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2122.7200      One month high (close): $2466.0100

BKNG Daily Change: 0%   Daily StdDev 0%   BKNG EMA_5_Trend: 0%   10Minute StdDev: $10.341

Latest Price :  $0(0%)

Wed. Jan 12, 2022($19.7)   Tue. Jan 11, 2022($33.9)   Mon. Jan 10, 2022($28.3)   Fri. Jan 7, 2022($8.7)   Thu. Jan 6, 2022($11.1)   Wed. Jan 5, 2022($19)   Tue. Jan 4, 2022($23.2)   Mon. Jan 3, 2022($21.1)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0

Sample size 4   Avg positive next hour return: 0.15%(75%)   Avg negative next hour return: -0.05%(25%)
     Sat. Jan. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/715   2334.14  2418.3  2443.14(-0.04)  2445.01(0.04)  2447.67(-0.03) 2444.821    130(-7.9)50[0][1][-1]1710CR-0.4HoldShort?    (-1)06-16-60.2,6282



Daily Trend: %
Up Forces: 2445.01(hourly_sma_10 0.01%)   
Down Forces: 2443.14(hourly_sma_20 -0.07%)   
Support Levels: 2418.3(daily_ema_10 -1.08%)   2334.14(daily_ema_20 -4.53%)   
Resistance Levels: 


 
2Jan/714   2334.14  2418.3  2444(-0.05)  2444.11(-0.01)  2448.29(-0.04) 2441.230.9    138(-0.9)30[-2][-1][-4]1933RG-0.8SmallLong    (-2)-2-9-5-7-0.3,7682
3Jan/713   2334.14  2418.3  2445.26(-0.02)  2444.45(0.07)  2449.32(0.07) 2446.91    139(-0.2)40[-1][5][-4]4050RG-0.2Wait    (-2)3-157-70.2,8582
4Jan/712   2334.14  2418.3  2445.67(0.02)  2442.68(0.09)  2447.54(0.16) 2455.941    139(0.3)50[1][10][10]6463UT0.8OpenLong    (0)71224201,8982
5Jan/711   2334.14  2418.3  2445.17(-0.02)  2440.58(0.09)  2443.51(0.03) 2448.631    139(-0.2)50[-1][4][3]3538UR0.5SmallShort    (0)1-22100.3,7782
 


6Jan/710   2334.14  2418.3  2445.63(-0.05)  2438.43(0.05)  2442.74(0.1) 2449.881    139(-1.3)50[-2][6][8]18100UR0.7SmallShort    (-0)4916200.4,5882
7Jan/79   2334.14  2418.3  2446.76(-0.11)  2437.3(-0.03)  2440.31(0.01) 2444.260.9    1310(-3.3)35[-5][-0][7]-8108UR0.3SmallShort?    (-2)010720-0.2,4782
8Jan/615   2325.09  2414.39  2449.34(-0.11)  2437.91(-0.02)  2440.11(0.09) 2438.191    1314(-2.7)25[-5][3][1]-2990UR-0.1SmallShort?    (-5)4-157-0.7,3984
9Jan/614   2325.09  2414.39  2452.1(-0.04)  2438.38(-0.06)  2437.92(0.02) 2438.741    1316(0.1)40[-2][-0][1]-29-3UR0SmallShort    (-5)1-3314-0.7,3984
10Jan/613   2325.09  2414.39  2452.97(-0.01)  2439.87(-0.06)  2437.55(0.14) 2440.711    1316(0.2)50[-0][5][5]-29-3UR0.2SmallShort    (-2)651413-0.7,3984
 


11Jan/612   2325.09  2414.39  2453.26(-0.01)  2441.24(-0.11)  2434.07(-0.02) 2437.751    1316(0.1)45[-0][-2][-1]-45-55RG0.2Wait    (-1)-1-8612-0.9,2884
12Jan/611   2325.09  2414.39  2453.54(0.03)  2444.02(-0.07)  2434.55(-0.03) 2442.51    1316(-0.5)50[1][-2][11]-39-80RG0.4Wait    (0)-1221414-0.6,2684
13Jan/610   2325.09  2414.39  2452.86(0.01)  2445.81(-0.11)  2435.19(-0.14) 2429.370.9    1316(-0.3)45[0][-7][-8]-72-148DR-0.3OpenShort    (-0)-6-14-6-20-1.3,1184
14Jan/69   2325.09  2414.39  2452.58(0.04)  2448.49(-0.05)  2438.49(-0.15) 2437.931    1317(-1.1)50[2][-6][4]-63-143RG-0Wait?    (1)-624-12-20-0.8,784
15Jan/515   2318.63  2410.47  2451.65(0.01)  2449.75(-0.13)  2442.19(-0.27) 2423.050.9    1418(-0.8)30[0][-13][-16]-80-203DR-0.9HoldShort?    (0)-11-26-20-20-1.4,585
 


16Jan/514   2318.63  2410.47  2451.41(0.07)  2453.02(-0.12)  2448.79(-0.17) 2438.561.1    1419(-1.7)45[3][-8][-10]-54-170DR-0.5OpenShort    (2)-7-18-20-11-0.6,1185
17Jan/513   2318.63  2410.47  2449.72(0.08)  2456.02(-0.2)  2453.08(-0.15) 2449.621.2    1420(-1.6)50[3][-9][2]-26-125RG-0.2Wait    (4)-68-1419-0,2485
18Jan/512   2318.63  2410.47  2447.82(0.08)  2460.89(-0.21)  2456.68(-0.09) 2445.061.1    1422(-1.5)50[3][-6][-8]-21-120DR-0.5OpenShort    (3)-4-16-17-2-0.1,3285
19Jan/511   2318.63  2410.47  2445.85(0.12)  2460.89(-0)  2458.79(0.06) 2454.661.2    1423(-1.5)50[5][5][-3]5-73CR-0.2HoldShort    (4)31-7-200.3,4785
20Jan/510   2318.63  2410.47  2443.04(0.12)  2466.04(0.03)  2457.24(-0.01) 2454.131.2    1425(-1.7)50[5][3][-9]16-80CR-0.1HoldShort    (5)-0-16-2-200.4,5685
 


21Jan/59   2318.63  2410.47  2440.15(0.16)  2465.38(0.09)  2457.46(-0.06) 24641.3    1427(-1.2)50[7][2][-2]29-85CR0.2HoldShort?    (6)-3-01-200.8,5985
22Jan/415   2309.95  2405.97  2436.36(0.15)  2463.06(0.13)  2458.96(-0.24) 2464.341.4    1728(-1)50[6][-2][2]27-110RG0.2Wait?    (6)-1015-7-200.9,5494
23Jan/414   2309.95  2405.97  2432.68(0.1)  2459.76(0.13)  2464.8(-0.34) 2455.321.3    1729(-0.2)50[4][-7][-3]21-105DR-0.3OpenShort    (6)-1411-20-200.7,5394
24Jan/413   2309.95  2405.97  2430.18(0.08)  2456.67(0.13)  2473.13(-0.07) 2448.771.3    1729(0)50[3][4][-11]25-25CR-0.8HoldShort    (4)-3-8-28-200.6,6094
25Jan/412   2309.95  2405.97  2428.32(0.08)  2453.6(0.15)  2474.94(0.06) 2453.81.3    1729(0.3)35[3][10][-17]4730CR-0.7HoldShort    (4)3-30-27-200.8,7794
 


26Jan/411   2309.95  2405.97  2426.26(0.12)  2449.9(0.26)  2473.51(0.24) 2472.591.5    1729(1.5)50[5][21][-13]80125CR-0OpenShort    (5)10-36-10101.5,9294
27Jan/410   2309.95  2405.97  2423.34(0.16)  2443.6(0.36)  2467.53(0.51) 2495.011.7    1727(4.6)50[7][35][6]110265UT0.9HoldLong    (7)22-11202.4,10094
28Jan/49   2309.95  2405.97  2419.56(0.17)  2434.85(0.38)  2454.94(0.61) 2495.551.7    1723(6.8)50[7][39][29]128290UT1.6HoldLong?    (6)26626203.1,10094
29Jan/315   2297.3  2381.09  2415.43(0.12)  2425.7(0.24)  2440.15(0.33) 2457.211.5    1816(1.8)50[5][24][10]110130UT1HoldLong?    (4)14183202.4,10087
30Jan/314   2297.3  2381.09  2412.63(0.12)  2419.94(0.21)  2432.06(0.25) 2446.141.4    1814(1.2)50[5][20][6]10878UT1HoldLong    (4)1177202.3,10087
 


31Jan/313   2297.3  2381.09  2409.77(0.11)  2414.81(0.22)  2426.09(0.28) 2441.871.4    1813(1.4)50[5][22][10]11088UT1.2HoldLong    (5)121516202.4,10087
32Jan/312   2297.3  2381.09  2407.04(0.09)  2409.51(0.17)  2419.37(0.21) 2432.81.3    1811(0.9)50[4][17][11]10270UT1.1CloseLong    (4)91616202.2,9787
33Jan/311   2297.3  2381.09  2404.77(0.07)  2405.35(0.07)  2414.25(0.13) 2422.981.2    1810(-0.2)50[3][12][9]8640UT0.8HoldLong    (3)6919201.7,9387
34Jan/310   2297.3  2381.09  2402.99(0.05)  2405.35(0)  2411.13(0.09) 2417.51.1    1811(-0.3)50[2][8][6]6330UT0.6OpenLong    (3)4213201.3,8087
35Jan/39   2297.3  2381.09  2401.84(0.07)  2403.59(0.04)  2408.94(0.22) 2416.321.1    1811(0.4)50[3][15][10]5443UT0.6OpenLong?    (2)91316201.3,7187
 


36Dec/3115   2280.2  2357.12  2400.04(0.02)  2402.62(-0.02)  2403.54(0.16) 2408.731.2    1511(0.1)50[1][10][5]3063UT0.5OpenLong?    (2)7116200.8,6067
37Dec/3114   2280.2  2357.12  2399.49(0.04)  2403.07(-0.05)  2399.64(0.13) 2408.331.2    1510(0)50[2][8][7]2333UT0.8OpenLong    (1)6520200.8,5367
38Dec/3113   2280.2  2357.12  2398.6(0.04)  2404.28(-0.03)  2396.47(0.02) 2405.411.2    1510(0)50[2][4][6]6-8UT0.8OpenLong    (1)1815110.6,4167
39Dec/3112   2280.2  2357.12  2397.74(0.02)  2405.07(-0.01)  2395.98(-0.09) 2400.341.2    1510(-0.1)50[1][-0][2]-19-35UT0.4OpenLong    (1)-49-2-120.2,2667
40Dec/3111   2280.2  2357.12  2397.74(0)  2405.29(0.02)  2398.19(-0.15) 2394.881.1    1511(0)40[0][-3][-3]-36-50DR-0.3OpenShort    (0)-69-22-20-0.2,1967
 


41Dec/3110   2280.2  2357.12  2397.28(-0.02)  2404.8(0.01)  2401.85(-0.19) 2389.31    1511(0.1)20[-1][-5][-11]-40-60RG-1.2SmallLong    (-0)-8-5-32-20-0.7,2867
42Dec/319   2280.2  2357.12  2397.68(-0.03)  2404.58(0.01)  2406.51(-0.24) 2392.281.1    1510(-0.1)15[-1][-7][-14]-14-53RG-1.3SmallLong?    (-0)-10-19-28-20-0.5,4967
43Dec/3015   2268.65  2335.6  2398.44(0.01)  2404.31(0.08)  2412.32(-0.08) 2403.921.3    1511(-0.1)40[0][3][-8]31-13CR-0.8HoldShort?    (-0)-3-12-18-160.5,6862
44Dec/3014   2268.65  2335.6  2398.16(0.04)  2402.39(0.1)  2414.27(0.08) 2410.891.4    1511(0.4)50[2][10][-3]5728CR-0.3HoldShort    (1)3-2-1851.2,7762
45Dec/3013   2268.65  2335.6  2397.22(0.04)  2400.08(0.11)  2412.38(0.18) 2412.131.4    1510(0.4)50[2][14][-1]7165CR-0HoldShort    (2)8-2-5111.4,8662
 


46Dec/3012   2268.65  2335.6  2396.29(0.03)  2397.56(0.07)  2407.96(0.23) 2413.291.4    1510(1)50[1][16][2]8698UT0.5OpenLong    (2)10-1222201.7,9362
47Dec/3011   2268.65  2335.6  2395.52(0.05)  2395.82(0.12)  2402.49(0.27) 2420.251.5    159(1.9)50[2][18][16]111118UT2HoldLong    (2)111055202.7,9362
48Dec/3010   2268.65  2335.6  2394.27(0.02)  2392.83(0.11)  2396.11(0.25) 2414.281.4    157(0.9)50[1][17][15]85125UT2.6HoldLong    (2)102028202.8,6562
49Dec/309   2268.65  2335.6  2393.82(-0.02)  2390.25(0.03)  2390.18(0.1) 24021.3    156(-0.6)50[-1][9][10]1978UR1.9SmallShort?    (-0)4226201.3,3662
50Dec/2915   2252.77  2310.36  2394.24(-0.01)  2389.43(-0.01)  2387.8(0.03) 2388.91.3    147(0.2)50[-0][5][-2]-55-3RG0.2Wait?    (-2)12-181-0.8,1556
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA