|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2076.3400 One month high (close): $2402.9400
BKNG Daily Change: 0.04% Daily StdDev 2.36% BKNG EMA_5_Trend: -0.03% 10Minute StdDev: $11.6651
Latest Price : $2399.23(0.04%) | Tue. Jan 4, 2022($23.2) Mon. Jan 3, 2022($21.1) Fri. Dec 31, 2021($9.5) Thu. Dec 30, 2021($13.1) Wed. Dec 29, 2021($6.9) Tue. Dec 28, 2021($7.5) Mon. Dec 27, 2021($7) Thu. Dec 23, 2021($11.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 2280.2 | 2357.12 | 2400.04(0.02) | 2402.62(-0.02) | 2403.54(0.16) | 2408.73 | 1.2 | | 15 | 11(0.2) | 50 | [1] | [10] | [5] | 30 | 61 | UT | 0.5 | OpenLong? | | (2) | 7 | 1 | 16 | 20 | 0.8,60 | 67 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 2402.62(hourly_sma_10 -0.25%)
Support Levels: 2400.04(hourly_sma_20 -0.36%) 2357.12(daily_ema_10 -2.14%) 2280.2(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 2280.2 | 2357.12 | 2399.49(0.04) | 2403.07(-0.05) | 2399.64(0.13) | 2408.33 | 1.2 | | 15 | 10(0) | 50 | [2] | [8] | [7] | 23 | 33 | UT | 0.8 | OpenLong | | (1) | 6 | 5 | 20 | 20 | 0.8,53 | 67 | | 3 | Dec/31 | 13 | 2280.2 | 2357.12 | 2398.6(0.04) | 2404.28(-0.03) | 2396.47(0.02) | 2405.41 | 1.2 | | 15 | 10(0) | 50 | [2] | [4] | [6] | 6 | -5 | UT | 0.8 | OpenLong | | (1) | 1 | 9 | 15 | 11 | 0.6,41 | 67 | | 4 | Dec/31 | 12 | 2280.2 | 2357.12 | 2397.74(0.02) | 2405.07(-0.01) | 2395.98(-0.09) | 2400.34 | 1.2 | | 15 | 10(-0.1) | 50 | [1] | [-0] | [2] | -19 | -32 | UT | 0.4 | OpenLong | | (1) | -4 | 10 | -2 | -12 | 0.2,26 | 67 | | 5 | Dec/31 | 11 | 2280.2 | 2357.12 | 2397.74(0) | 2405.29(0.02) | 2398.19(-0.15) | 2394.88 | 1.1 | | 15 | 11(0) | 45 | [0] | [-2] | [-3] | -36 | -47 | DR | -0.3 | OpenShort | | (0) | -6 | 10 | -22 | -20 | -0.2,19 | 67 | | | | |
| 6 | Dec/31 | 10 | 2280.2 | 2357.12 | 2397.28(-0.02) | 2404.8(0.01) | 2401.85(-0.19) | 2389.3 | 1 | | 15 | 11(0.1) | 25 | [-1] | [-4] | [-11] | -40 | -58 | RG | -1.2 | SmallLong | | (-0) | -8 | -5 | -32 | -20 | -0.7,28 | 67 | | 7 | Dec/31 | 9 | 2280.2 | 2357.12 | 2397.68(-0.03) | 2404.58(0.01) | 2406.51(-0.24) | 2392.28 | 1.1 | | 15 | 10(-0.1) | 15 | [-1] | [-7] | [-15] | -14 | -50 | RG | -1.3 | SmallLong? | | (-0) | -10 | -21 | -28 | -20 | -0.5,49 | 67 | | 8 | Dec/30 | 15 | 2268.65 | 2335.6 | 2398.44(0.01) | 2404.31(0.08) | 2412.32(-0.08) | 2403.92 | 1.3 | | 15 | 11(-0.1) | 40 | [0] | [3] | [-8] | 31 | -10 | CR | -0.8 | HoldShort? | | (-0) | -3 | -12 | -18 | -16 | 0.5,68 | 62 | | 9 | Dec/30 | 14 | 2268.65 | 2335.6 | 2398.16(0.04) | 2402.39(0.1) | 2414.27(0.08) | 2410.89 | 1.4 | | 15 | 11(0.4) | 50 | [2] | [10] | [-3] | 57 | 29 | CR | -0.3 | HoldShort | | (1) | 3 | -2 | -18 | 5 | 1.2,77 | 62 | | 10 | Dec/30 | 13 | 2268.65 | 2335.6 | 2397.22(0.04) | 2400.08(0.11) | 2412.38(0.18) | 2412.13 | 1.4 | | 15 | 10(0.4) | 50 | [2] | [15] | [-1] | 71 | 65 | CR | -0 | HoldShort | | (2) | 8 | -2 | -5 | 11 | 1.4,86 | 62 | | | | |
| 11 | Dec/30 | 12 | 2268.65 | 2335.6 | 2396.29(0.03) | 2397.56(0.07) | 2407.96(0.23) | 2413.29 | 1.4 | | 15 | 10(1) | 50 | [1] | [16] | [2] | 86 | 96 | UT | 0.5 | OpenLong | | (2) | 10 | -12 | 22 | 20 | 1.7,93 | 62 | | 12 | Dec/30 | 11 | 2268.65 | 2335.6 | 2395.52(0.05) | 2395.82(0.12) | 2402.49(0.27) | 2420.25 | 1.5 | | 15 | 9(1.9) | 50 | [2] | [19] | [16] | 111 | 116 | UT | 2 | HoldLong | | (2) | 11 | 11 | 55 | 20 | 2.7,93 | 62 | | 13 | Dec/30 | 10 | 2268.65 | 2335.6 | 2394.27(0.02) | 2392.83(0.11) | 2396.11(0.25) | 2414.28 | 1.4 | | 15 | 7(0.9) | 50 | [1] | [17] | [19] | 85 | 122 | UT | 2.6 | HoldLong | | (2) | 10 | 22 | 50 | 20 | 2.8,65 | 62 | | 14 | Dec/30 | 9 | 2268.65 | 2335.6 | 2393.82(-0.02) | 2390.25(0.03) | 2390.18(0.1) | 2402 | 1.3 | | 15 | 6(-0.6) | 50 | [-1] | [9] | [15] | 19 | 74 | UR | 1.9 | SmallShort? | | (-0) | 4 | 24 | 28 | 20 | 1.3,36 | 62 | | 15 | Dec/29 | 15 | 2252.77 | 2310.36 | 2394.24(-0.01) | 2389.43(-0.01) | 2387.8(0.03) | 2388.9 | 1.3 | | 14 | 7(0.2) | 50 | [-0] | [5] | [2] | -55 | -4 | UR | 0.2 | SmallShort? | | (-2) | 1 | 2 | 10 | 1 | -0.8,15 | 56 | | | | |
| 16 | Dec/29 | 14 | 2252.77 | 2310.36 | 2394.43(-0.04) | 2389.71(-0.05) | 2387.06(-0.09) | 2387.87 | 1.3 | | 14 | 6(-0.3) | 40 | [-2] | [-1] | [-0] | -66 | -11 | RG | 0.1 | Wait | | (-0) | -4 | -1 | -2 | 3 | -1,9 | 56 | | 17 | Dec/29 | 13 | 2252.77 | 2310.36 | 2395.46(-0.04) | 2390.83(-0.07) | 2389.26(-0.01) | 2388.46 | 1.3 | | 14 | 7(-0.3) | 45 | [-2] | [2] | [3] | -66 | 7 | UR | -0.1 | SmallShort | | (-2) | -0 | 6 | 3 | 8 | -1,9 | 56 | | 18 | Dec/29 | 12 | 2252.77 | 2310.36 | 2396.39(-0.05) | 2392.53(-0.06) | 2389.46(-0.04) | 2385.33 | 1.3 | | 14 | 7(-0.1) | 30 | [-2] | [1] | [-5] | -84 | -10 | RG | -0.6 | Wait | | (-2) | -2 | -6 | -15 | -9 | -1.5,4 | 56 | | 19 | Dec/29 | 11 | 2252.77 | 2310.36 | 2397.66(-0.02) | 2394(-0.01) | 2390.46(-0.01) | 2388.39 | 1.3 | | 14 | 7(0.1) | 50 | [-1] | [4] | [2] | -61 | -24 | UR | -0.3 | SmallShort | | (-2) | -0 | 5 | 7 | -12 | -1.2,19 | 56 | | 20 | Dec/29 | 10 | 2252.77 | 2310.36 | 2398.21(-0.04) | 2394.18(-0.02) | 2390.69(-0.04) | 2385.75 | 1.3 | | 14 | 7(0.6) | 30 | [-2] | [2] | [-8] | -76 | -20 | RG | -0.7 | Wait | | (-2) | -2 | -22 | 6 | -18 | -1.7,17 | 56 | | | | |
| 21 | Dec/29 | 9 | 2252.77 | 2310.36 | 2399.05(-0.03) | 2394.72(-0.03) | 2391.74(-0.04) | 2397.88 | 1.4 | | 14 | 6(-0.1) | 50 | [-1] | [2] | [7] | -38 | 21 | UR | 0.9 | SmallShort? | | (-0) | -2 | 13 | 10 | 10 | -0.2,17 | 56 | | 22 | Dec/28 | 15 | 2238.34 | 2284.56 | 2399.7(-0.03) | 2395.32(-0.02) | 2392.61(-0.12) | 2390.37 | 1.5 | | 11 | 7(0) | 40 | [-1] | [-2] | [-3] | -83 | -38 | RG | -0.3 | Wait? | | (-2) | -5 | 2 | -17 | -9 | -1.4,2 | 61 | | 23 | Dec/28 | 14 | 2238.34 | 2284.56 | 2400.5(0.02) | 2395.69(-0.07) | 2395.55(-0.08) | 2389.23 | 1.4 | | 11 | 7(-0.7) | 45 | [1] | [-1] | [-7] | -93 | -87 | DR | -0.9 | HoldShort | | (-2) | -3 | -5 | -30 | -4 | -1.7,0 | 61 | | 24 | Dec/28 | 13 | 2238.34 | 2284.56 | 2400.13(0.03) | 2397.31(-0.07) | 2397.38(-0.01) | 2392.03 | 1.5 | | 11 | 7(-1) | 50 | [1] | [2] | [-5] | -67 | -60 | CR | -0.7 | HoldShort | | (1) | -0 | -0 | -30 | -1 | -1.1,11 | 61 | | 25 | Dec/28 | 12 | 2238.34 | 2284.56 | 2399.51(0.02) | 2397.31(-0) | 2397.38(0) | 2392.24 | 1.5 | | 11 | 8(-0.4) | 50 | [1] | [4] | [-6] | -32 | -49 | CR | -0.6 | HoldShort | | (1) | 0 | -10 | -8 | -18 | -0.8,38 | 61 | | | | |
| 26 | Dec/28 | 11 | 2238.34 | 2284.56 | 2399.15(-0.01) | 2399.1(-0.05) | 2397.61(-0.04) | 2398.11 | 1.5 | | 11 | 9(-0.1) | 45 | [-0] | [1] | [-3] | -3 | 0 | RG | 0.1 | Wait | | (1) | -2 | -15 | 8 | 5 | -0.1,50 | 61 | | 27 | Dec/28 | 10 | 2238.34 | 2284.56 | 2399.32(0.04) | 2399.1(0) | 2398.45(0.11) | 2406.37 | 1.6 | | 11 | 9(0) | 50 | [2] | [9] | [8] | 22 | 16 | UT | 0.9 | OpenLong | | (1) | 5 | 13 | 11 | 19 | 0.8,52 | 61 | | 28 | Dec/28 | 9 | 2238.34 | 2284.56 | 2398.31(0.01) | 2400.21(-0.04) | 2395.75(-0.06) | 2398.98 | 1.5 | | 11 | 9(-0.1) | 50 | [0] | [1] | [2] | -8 | -23 | UT | 0.4 | OpenLong? | | (1) | -3 | 11 | -12 | 5 | 0.1,40 | 61 | | 29 | Dec/27 | 15 | 2227.58 | 2260.94 | 2398.04(0.03) | 2401.26(-0.04) | 2397.11(-0.14) | 2392.7 | 1.7 | | 10 | 9(-1.4) | 45 | [1] | [-3] | [-5] | -27 | -83 | DR | -0.5 | OpenShort? | | (0) | -6 | 0 | -20 | -16 | -0.6,38 | 64 | | 30 | Dec/27 | 14 | 2227.58 | 2260.94 | 2397.33(0.07) | 2402.26(-0.05) | 2400.46(-0.01) | 2392.4 | 1.7 | | 10 | 10(-2.9) | 50 | [3] | [3] | [-9] | -11 | -90 | CR | -0.8 | HoldShort | | (1) | -0 | -13 | -19 | -18 | -0.5,52 | 64 | | | | |
| 31 | Dec/27 | 13 | 2227.58 | 2260.94 | 2395.72(0.09) | 2403.38(-0.03) | 2400.61(-0.06) | 2399.74 | 1.7 | | 10 | 13(-2.7) | 50 | [4] | [1] | [1] | 27 | -80 | UT | -0.1 | OpenLong | | (4) | -3 | 8 | -9 | -4 | 0.3,69 | 64 | | 32 | Dec/27 | 12 | 2227.58 | 2260.94 | 2393.48(0.09) | 2404.05(-0.06) | 2402.12(-0.11) | 2395.32 | 1.7 | | 10 | 16(-2.6) | 50 | [4] | [-2] | [-8] | 32 | -102 | DR | -0.4 | OpenShort | | (4) | -5 | -19 | -3 | -14 | 0.1,79 | 64 | | 33 | Dec/27 | 11 | 2227.58 | 2260.94 | 2391.26(0.13) | 2405.38(0.1) | 2404.8(-0.02) | 2406.03 | 1.8 | | 10 | 18(-2.1) | 50 | [5] | [6] | [-4] | 47 | -68 | CR | 0.1 | HoldShort | | (5) | -1 | -5 | -8 | -18 | 0.8,77 | 64 | | 34 | Dec/27 | 10 | 2227.58 | 2260.94 | 2388.25(0.2) | 2402.93(0.14) | 2405.37(0.09) | 2408.66 | 1.8 | | 10 | 21(-4.6) | 50 | [8] | [12] | [8] | 55 | -80 | UT | 0.2 | OpenLong | | (6) | 4 | 28 | -4 | -9 | 1,80 | 64 | | 35 | Dec/27 | 9 | 2227.58 | 2260.94 | 2383.49(0.18) | 2399.55(0.01) | 2403.19(-0.13) | 2393.17 | 1.7 | | 10 | 25(-5.5) | 50 | [7] | [0] | [-12] | 40 | -163 | DR | -0.4 | OpenShort? | | (7) | -5 | -26 | -9 | -20 | 0.4,80 | 64 | | | | |
| 36 | Dec/23 | 15 | 2214.98 | 2243.21 | 2379.26(0.29) | 2399.3(0.04) | 2406.34(0.02) | 2407.59 | 2.1 | | 7 | 31(-10.5) | 50 | [12] | [7] | [2] | 70 | -153 | UT | 0 | OpenLong? | | (10) | 1 | -0 | 2 | 16 | 0.9,97 | 71 | | 37 | Dec/23 | 14 | 2214.98 | 2243.21 | 2372.35(0.45) | 2398.29(0.08) | 2406.34(-0) | 2407.87 | 2.1 | | 7 | 41(-16.7) | 50 | [18] | [9] | [-0] | 68 | -279 | UT | 0.1 | OpenLong | | (13) | 0 | -3 | -1 | 10 | 0.9,95 | 71 | | 38 | Dec/23 | 13 | 2214.98 | 2243.21 | 2361.77(0.47) | 2396.42(0.07) | 2405.95(0.23) | 2409.78 | 2.1 | | 7 | 58(-11.7) | 50 | [19] | [18] | [7] | 68 | -194 | UT | 0.1 | OpenLong | | (21) | 9 | 14 | -1 | 20 | 0.9,95 | 71 | | 39 | Dec/23 | 12 | 2214.98 | 2243.21 | 2350.68(0.47) | 2394.76(0.09) | 2400.37(0.18) | 2401.83 | 2 | | 7 | 70(-9.4) | 50 | [19] | [17] | [-2] | 65 | -185 | CR | 0 | HoldShort | | (21) | 7 | -3 | -2 | -1 | 0.8,95 | 71 | | 40 | Dec/23 | 11 | 2214.98 | 2243.21 | 2339.79(0.48) | 2392.49(0.18) | 2396.09(0.16) | 2403.69 | 2.1 | | 7 | 79(-6.7) | 50 | [20] | [18] | [-2] | 70 | -149 | CR | 0.1 | HoldShort | | (22) | 7 | -6 | 2 | -5 | 0.9,97 | 71 | | | | |
| 41 | Dec/23 | 10 | 2214.98 | 2243.21 | 2328.62(0.49) | 2388.08(0.22) | 2392.29(0.08) | 2406.77 | 2.1 | | 7 | 86(-4.2) | 50 | [20] | [15] | [0] | 72 | -107 | UT | 0.2 | OpenLong | | (22) | 3 | -2 | 1 | 9 | 1,97 | 71 | | 42 | Dec/23 | 9 | 2214.98 | 2243.21 | 2317.37(0.47) | 2382.77(0.24) | 2390.41(0.15) | 2407.73 | 2.1 | | 7 | 90(-1.9) | 50 | [19] | [18] | [17] | 72 | -22 | UT | 0.2 | OpenLong? | | (22) | 6 | 45 | -1 | 20 | 1.1,94 | 71 | | 43 | Dec/22 | 15 | 2209.4 | 2227.28 | 2306.57(0.49) | 2377.11(0.15) | 2386.82(-0.09) | 2382.42 | 2 | | 5 | 92(-12) | 50 | [20] | [6] | [-0] | 64 | -157 | UT | -0.1 | OpenLong? | | (19) | -4 | 6 | -7 | -15 | 0.9,91 | 64 | | 44 | Dec/22 | 14 | 2209.4 | 2227.28 | 2295.32(0.35) | 2373.47(0.25) | 2388.95(-0.01) | 2379.01 | 2 | | 5 | 104(0.7) | 50 | [14] | [10] | [-8] | 70 | 27 | CR | -0.1 | HoldShort | | (22) | -0 | -12 | -5 | -20 | 1,95 | 64 | | 45 | Dec/22 | 13 | 2209.4 | 2227.28 | 2287.35(0.37) | 2367.52(0.36) | 2389.08(0.23) | 2385.41 | 2.1 | | 5 | 103(2.2) | 50 | [15] | [22] | [-11] | 75 | 134 | CR | -0 | HoldShort | | (17) | 9 | -24 | -6 | -18 | 1.1,97 | 64 | | | | |
| 46 | Dec/22 | 12 | 2209.4 | 2227.28 | 2278.81(0.39) | 2359.12(0.54) | 2383.66(0.35) | 2398.85 | 2.2 | | 5 | 101(4.3) | 50 | [16] | [31] | [6] | 84 | 243 | UT | 0.2 | OpenLong | | (18) | 14 | 18 | -3 | 3 | 1.4,99 | 64 | | 47 | Dec/22 | 11 | 2209.4 | 2227.28 | 2270.01(0.4) | 2346.51(0.84) | 2375.33(0.35) | 2388.73 | 2.1 | | 5 | 97(4.6) | 50 | [16] | [37] | [-7] | 84 | 224 | CR | 0.2 | OpenShort | | (17) | 14 | -9 | -3 | -20 | 1.4,99 | 64 | | 48 | Dec/22 | 10 | 2209.4 | 2227.28 | 2260.97(0.41) | 2326.99(0.9) | 2367.15(0.42) | 2393.75 | 2.2 | | 5 | 92(6.8) | 50 | [17] | [41] | [16] | 93 | 301 | UT | 0.3 | OpenLong | | (19) | 17 | 29 | 31 | 14 | 1.7,100 | 64 | | 49 | Dec/22 | 9 | 2209.4 | 2227.28 | 2251.73(0.44) | 2306.26(0.84) | 2357.3(0.48) | 2377.75 | 2 | | 5 | 85(4.9) | 50 | [18] | [43] | [19] | 93 | 257 | UT | 0.3 | OpenLong? | | (17) | 19 | 32 | 31 | 20 | 1.7,100 | 64 | | 50 | Dec/21 | 15 | 2205.73 | 2216.78 | 2241.93(0.49) | 2287.09(0.79) | 2345.95(0.49) | 2360.26 | 1.9 | | 4 | 80(-0.6) | 50 | [20] | [43] | [13] | 93 | 183 | UT | 0.2 | HoldLong? | | (19) | 20 | 9 | 31 | 20 | 1.7,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|