|
^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 16, 2021 |
| BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2381.4300 One month high (close): $2648.6800
BKNG Daily Change: -0.89% Daily StdDev 1.85% BKNG EMA_5_Trend: -2.11% 10Minute StdDev: $36.3802
Latest Price : $2384(-0.89%) | Thu. Nov 18, 2021($10.9) Wed. Nov 17, 2021($10.5) Tue. Nov 16, 2021($17.4) Mon. Nov 15, 2021($29.3) Fri. Nov 12, 2021($26.7) Thu. Nov 11, 2021($48.1) Wed. Nov 10, 2021($33.5) Tue. Nov 9, 2021($20.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1
| Tue. Nov. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 2467.74 | 2504.36 | 2421.68(-0.2) | 2392.22(-0.19) | 2382.53(-0.14) | 2375.66 | -1.1 | | 3 | 44(0.5) | -40 | [-11] | [-17] | [-6] | -82 | -38 | DT | -0.2 | HoldShort? | | (-13) | -8 | -16 | 2 | -12 | -1.3,1 | 50 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2392.22(hourly_sma_10 0.7%) 2421.68(hourly_sma_20 1.94%) 2467.74(daily_ema_20 3.88%) 2504.36(daily_ema_10 5.42%)
|
| 2 | Nov/16 | 14 | 2467.74 | 2504.36 | 2426.53(-0.19) | 2396.68(-0.11) | 2385.86(-0.1) | 2382.01 | -1.1 | | 3 | 43(-0.3) | -30 | [-10] | [-13] | [-4] | -82 | -26 | DT | -0.1 | HoldShort | | (-11) | -5 | -8 | 2 | -16 | -1.3,1 | 50 | 3 | Nov/16 | 13 | 2467.74 | 2504.36 | 2431.16(-0.21) | 2399.4(-0.18) | 2388.19(-0.18) | 2385 | -1 | | 3 | 43(-0.2) | -25 | [-11] | [-19] | [3] | -82 | -36 | DP | -0.1 | OpenShort | | (-12) | -10 | 8 | 4 | -6 | -1.3,1 | 50 | 4 | Nov/16 | 12 | 2467.74 | 2504.36 | 2436.33(-0.21) | 2403.63(-0.23) | 2392.61(-0.2) | 2381.95 | -1.1 | | 3 | 44(0.8) | -45 | [-11] | [-22] | [-7] | -88 | -71 | DT | -0.3 | HoldShort | | (-14) | -11 | -19 | 2 | -14 | -1.5,0 | 50 | 5 | Nov/16 | 11 | 2467.74 | 2504.36 | 2441.48(-0.21) | 2409.13(-0.28) | 2397.35(-0.2) | 2389.69 | -1 | | 3 | 43(0.5) | -35 | [-11] | [-23] | [0] | -88 | -61 | DT | -0.2 | HoldShort | | (-12) | -11 | 1 | 0 | 1 | -1.5,0 | 50 | | | |
6 | Nov/16 | 10 | 2467.74 | 2504.36 | 2446.74(-0.22) | 2415.79(-0.28) | 2402.06(-0.21) | 2389.27 | -1 | | 3 | 42(0.7) | -45 | [-12] | [-24] | [-7] | -93 | -74 | DT | -0.4 | HoldShort | | (-13) | -11 | -17 | -2 | -15 | -1.7,0 | 50 | 7 | Nov/16 | 9 | 2467.74 | 2504.36 | 2452.22(-0.27) | 2422.65(-0.31) | 2407.22(-0.14) | 2396.11 | -0.9 | | 3 | 42(-1.3) | -50 | [-15] | [-22] | [-9] | -93 | -13 | DT | -0.3 | HoldShort? | | (-13) | -8 | -23 | -2 | -13 | -1.7,0 | 50 | 8 | Nov/15 | 15 | 2472.29 | 2513.36 | 2458.87(-0.26) | 2430.1(-0.31) | 2410.62(-0.17) | 2405.48 | -0.8 | | 3 | 43(-2.4) | -35 | [-14] | [-23] | [-1] | -88 | -18 | DT | -0.1 | HoldShort? | | (-15) | -9 | -2 | -1 | -6 | -1.5,0 | 50 | 9 | Nov/15 | 14 | 2472.29 | 2513.36 | 2465.22(-0.31) | 2437.67(-0.3) | 2414.79(-0.26) | 2406.38 | -0.8 | | 3 | 45(-3.5) | -50 | [-16] | [-28] | [-7] | -88 | -18 | DT | -0.2 | HoldShort | | (-16) | -14 | -15 | 2 | -20 | -1.6,2 | 50 | 10 | Nov/15 | 13 | 2472.29 | 2513.36 | 2472.84(-0.33) | 2444.92(-0.25) | 2421.07(-0.35) | 2412.36 | -0.8 | | 3 | 49(-4.6) | -50 | [-18] | [-32] | [-7] | -88 | -19 | DT | -0.2 | HoldShort | | (-18) | -19 | -12 | 1 | -20 | -1.6,2 | 50 | | | |
11 | Nov/15 | 12 | 2472.29 | 2513.36 | 2481.05(-0.32) | 2451.16(-0.21) | 2429.58(-0.35) | 2417.18 | -0.7 | | 3 | 53(-2.5) | -40 | [-17] | [-30] | [0] | -86 | -50 | DT | -0.3 | HoldShort | | (-20) | -19 | 13 | 1 | -20 | -1.5,2 | 50 | 12 | Nov/15 | 11 | 2472.29 | 2513.36 | 2488.93(-0.34) | 2456.43(-0.27) | 2438.2(-0.48) | 2411.66 | -0.8 | | 3 | 56(-0.5) | -50 | [-18] | [-39] | [-18] | -93 | -110 | DT | -0.6 | HoldShort | | (-20) | -25 | -34 | -4 | -20 | -1.7,0 | 50 | 13 | Nov/15 | 10 | 2472.29 | 2513.36 | 2497.42(-0.35) | 2463.13(-0.26) | 2450.02(-0.47) | 2425.65 | -0.6 | | 3 | 56(-2.1) | -50 | [-19] | [-38] | [-15] | -90 | -80 | DT | -0.5 | HoldShort | | (-19) | -25 | -29 | -4 | -20 | -1.6,0 | 50 | 14 | Nov/15 | 9 | 2472.29 | 2513.36 | 2506.13(-0.33) | 2469.49(-0.18) | 2461.47(-0.3) | 2437.64 | -0.4 | | 3 | 59(-3.1) | -50 | [-18] | [-27] | [-19] | -88 | -39 | DT | -0.5 | HoldShort? | | (-20) | -16 | -43 | -5 | -20 | -1.5,0 | 50 | 15 | Nov/12 | 15 | 2477.31 | 2523.09 | 2514.33(-0.32) | 2473.84(-0.16) | 2468.76(-0.16) | 2455.47 | -0.3 | | 5 | 62(-3.5) | -30 | [-17] | [-17] | [-6] | -80 | 23 | DT | -0.3 | HoldShort? | | (-19) | -9 | -11 | -4 | -19 | -1.2,0 | 56 | | | |
16 | Nov/12 | 14 | 2477.31 | 2523.09 | 2522.33(-0.33) | 2477.72(-0.17) | 2472.81(-0.08) | 2460 | -0.2 | | 5 | 65(-3.7) | -35 | [-18] | [-13] | [-9] | -77 | 32 | DT | -0.2 | HoldShort | | (-19) | -4 | -22 | -1 | -15 | -1.2,3 | 56 | 17 | Nov/12 | 13 | 2477.31 | 2523.09 | 2530.78(-0.35) | 2481.83(-0.23) | 2474.75(-0.06) | 2469.19 | -0.1 | | 5 | 69(-4.8) | -30 | [-19] | [-14] | [-7] | -73 | 64 | DT | -0.1 | OpenShort | | (-19) | -3 | -26 | 3 | 14 | -1.1,5 | 56 | 18 | Nov/12 | 12 | 2477.31 | 2523.09 | 2539.72(-0.35) | 2487.63(-0.21) | 2476.23(-0.05) | 2480.43 | 0 | | 5 | 74(-4.7) | -10 | [-19] | [-13] | [4] | -68 | 76 | DP | 0.1 | OpenShort | | (-21) | -3 | 4 | 7 | 20 | -1,7 | 56 | 19 | Nov/12 | 11 | 2477.31 | 2523.09 | 2548.63(-0.34) | 2492.79(-0.32) | 2477.56(-0.05) | 2478.72 | 0 | | 5 | 78(-2.5) | -10 | [-18] | [-16] | [6] | -74 | 28 | DP | 0 | OpenShort | | (-22) | -3 | 8 | 5 | 20 | -1.1,4 | 56 | 20 | Nov/12 | 10 | 2477.31 | 2523.09 | 2557.35(-0.34) | 2500.68(-0.4) | 2478.74(-0.14) | 2475.39 | -0 | | 5 | 81(-0.2) | -15 | [-18] | [-23] | [6] | -81 | -41 | DP | -0.1 | OpenShort | | (-22) | -7 | 14 | 3 | 14 | -1.3,2 | 56 | | | |
21 | Nov/12 | 9 | 2477.31 | 2523.09 | 2565.96(-0.38) | 2510.7(-0.43) | 2482.17(-0.27) | 2469.55 | -0.1 | | 5 | 81(1) | -50 | [-20] | [-31] | [-8] | -88 | -96 | DT | -0.2 | HoldShort? | | (-22) | -14 | -18 | 2 | -20 | -1.5,0 | 56 | 22 | Nov/11 | 16 | 2481.56 | 2521.91 | 2575.82(-0.35) | 2521.44(-0.41) | 2488.92(-0.42) | 2477.17 | -0.1 | | 6 | 80(2.4) | -45 | [-19] | [-37] | [-10] | -90 | -158 | DT | -0.2 | OpenShort | | (-22) | -22 | -23 | 3 | -20 | -1.6,0 | 60 | 23 | Nov/11 | 15 | 2481.56 | 2521.91 | 2584.94(-0.31) | 2531.89(-0.43) | 2499.4(-0.35) | 2486.75 | 0.1 | | 6 | 78(3.5) | -30 | [-17] | [-34] | [-1] | -90 | -176 | DT | -0.2 | OpenShort? | | (-21) | -19 | 2 | 5 | -20 | -1.6,0 | 60 | 24 | Nov/11 | 14 | 2481.56 | 2521.91 | 2592.89(-0.31) | 2542.79(-0.47) | 2508.07(-0.58) | 2485.71 | 0.1 | | 6 | 74(5.7) | -45 | [-17] | [-47] | [-11] | -95 | -258 | DT | -0.4 | OpenShort | | (-19) | -31 | -19 | 3 | -20 | -1.8,0 | 60 | 25 | Nov/11 | 13 | 2481.56 | 2521.91 | 2600.9(-0.29) | 2554.87(-0.48) | 2522.71(-0.67) | 2493.98 | 0.2 | | 6 | 68(6.9) | -45 | [-16] | [-52] | [-11] | -100 | -297 | DT | -0.5 | HoldShort | | (-18) | -36 | -16 | 2 | -20 | -2,0 | 60 | | | |
26 | Nov/11 | 12 | 2481.56 | 2521.91 | 2608.4(-0.25) | 2567.11(-0.5) | 2539.6(-0.58) | 2500.96 | 0.2 | | 6 | 62(8.2) | -45 | [-13] | [-47] | [-27] | -105 | -313 | DT | -0.8 | HoldShort | | (-17) | -31 | -62 | -1 | -20 | -2.2,0 | 60 | 27 | Nov/11 | 11 | 2481.56 | 2521.91 | 2615.01(-0.15) | 2579.91(-0.46) | 2554.33(-0.39) | 2527.76 | 0.6 | | 6 | 53(6) | -30 | [-8] | [-35] | [-7] | -103 | -282 | DT | -0.6 | HoldShort | | (-12) | -21 | -9 | -3 | -20 | -2.1,0 | 60 | 28 | Nov/11 | 10 | 2481.56 | 2521.91 | 2619.06(-0.15) | 2591.81(-0.49) | 2564.36(-0.52) | 2531.71 | 0.6 | | 6 | 47(7.5) | -35 | [-8] | [-42] | [-25] | -107 | -311 | DT | -0.9 | HoldShort | | (-9) | -28 | -61 | -1 | -20 | -2.3,1 | 60 | 29 | Nov/11 | 9 | 2481.56 | 2521.91 | 2623.1(-0.12) | 2604.61(-0.36) | 2577.79(-0.37) | 2558.65 | 1 | | 6 | 40(4.6) | -30 | [-6] | [-31] | [-17] | -102 | -224 | DT | -0.6 | HoldShort? | | (-6) | -20 | -42 | 2 | -20 | -2.1,1 | 60 | 30 | Nov/10 | 15 | 2482.4 | 2518.5 | 2626.27(-0.11) | 2614.15(-0.27) | 2587.27(-0.28) | 2577.08 | 1.2 | | 9 | 35(2.9) | 25 | [-6] | [-21] | [-1] | -94 | -152 | RG | -0.4 | Wait? | | (-5) | -15 | 6 | 1 | -20 | -1.8,1 | 67 | | | |
31 | Nov/10 | 14 | 2482.4 | 2518.5 | 2629.11(-0.18) | 2621.18(-0.35) | 2594.58(-0.43) | 2574.6 | 1.2 | | 9 | 32(2.7) | -25 | [-10] | [-33] | [-9] | -103 | -142 | DT | -0.8 | HoldShort | | (-7) | -24 | -12 | -8 | -20 | -2.1,0 | 67 | 32 | Nov/10 | 13 | 2482.4 | 2518.5 | 2633.83(-0.16) | 2630.32(-0.29) | 2605.74(-0.52) | 2579.84 | 1.2 | | 9 | 30(3) | -20 | [-9] | [-36] | [-23] | -108 | -173 | DT | -1.1 | HoldShort | | (-10) | -29 | -40 | -22 | -20 | -2.3,0 | 67 | 33 | Nov/10 | 12 | 2482.4 | 2518.5 | 2638.14(-0.05) | 2638.05(-0.19) | 2619.38(-0.47) | 2597.38 | 1.5 | | 9 | 27(2.3) | -5 | [-3] | [-29] | [-18] | -96 | -213 | RG | -1 | SmallLong | | (-8) | -26 | -20 | -33 | -20 | -1.9,2 | 67 | 34 | Nov/10 | 11 | 2482.4 | 2518.5 | 2638.14(-0) | 2643.17(-0.14) | 2631.78(-0.34) | 2606.27 | 1.6 | | 9 | 24(0.3) | 10 | [0] | [-20] | [-19] | -80 | -210 | DR | -1.3 | HoldShort | | (-2) | -19 | -20 | -41 | -20 | -1.7,13 | 67 | 35 | Nov/10 | 10 | 2482.4 | 2518.5 | 2639.5(0.03) | 2646.8(-0.11) | 2640.76(-0.28) | 2615.05 | 1.7 | | 9 | 24(-1.6) | 25 | [2] | [-15] | [-21] | -42 | -186 | DR | -1.4 | OpenShort | | (1) | -16 | -31 | -32 | -20 | -1.3,41 | 67 | | | |
36 | Nov/10 | 9 | 2482.4 | 2518.5 | 2638.81(0.06) | 2649.81(-0.01) | 2648.05(-0.26) | 2628.9 | 1.9 | | 9 | 26(-2.4) | 20 | [3] | [-11] | [-22] | 4 | -158 | DR | -0.9 | OpenShort? | | (4) | -14 | -44 | -17 | -20 | -0.5,66 | 67 | 37 | Nov/9 | 16 | 2476.36 | 2503.82 | 2637.18(0.09) | 2650.1(0.14) | 2654.9(-0.08) | 2648.68 | 2.3 | | 11 | 28(-2.6) | 50 | [5] | [5] | [-10] | 42 | -64 | CR | -0.3 | HoldShort | | (6) | -4 | -21 | -4 | -20 | 0.5,79 | 78 | 38 | Nov/9 | 15 | 2476.36 | 2503.82 | 2634.91(0.12) | 2646.51(0.19) | 2657.09(0.1) | 2658.28 | 2.4 | | 11 | 31(-0.7) | 50 | [7] | [17] | [1] | 54 | -2 | UT | 0.1 | OpenLong? | | (6) | 6 | 9 | -6 | -6 | 1,79 | 78 | 39 | Nov/9 | 14 | 2476.36 | 2503.82 | 2631.77(0.11) | 2641.52(0.11) | 2654.43(0.05) | 2654.2 | 2.3 | | 11 | 31(-1.1) | 50 | [6] | [12] | [5] | 55 | -4 | UT | -0 | OpenLong | | (6) | 3 | 12 | 2 | 8 | 0.9,82 | 78 | 40 | Nov/9 | 13 | 2476.36 | 2503.82 | 2628.84(0.12) | 2638.5(0.06) | 2653.03(0.06) | 2648.9 | 2.3 | | 11 | 32(-1.1) | 50 | [7] | [11] | [-9] | 55 | -23 | CR | -0.2 | HoldShort | | (6) | 3 | -34 | 4 | 16 | 0.8,85 | 78 | | | |
41 | Nov/9 | 12 | 2476.36 | 2503.82 | 2625.8(0.44) | 2637(-0.01) | 2651.48(0.23) | 2664.43 | 2.5 | | 11 | 34(-29.5) | 50 | [25] | [23] | [12] | 73 | -221 | UT | 0.5 | OpenLong | | (9) | 13 | 15 | 9 | 20 | 1.5,85 | 78 | 42 | Nov/9 | 11 | 2476.36 | 2503.82 | 2614.26(0.4) | 2637.37(-0.03) | 2645.37(0.36) | 2657.75 | 2.4 | | 11 | 63(-13.7) | 50 | [23] | [30] | [13] | 50 | -129 | UT | 0.3 | OpenLong | | (26) | 20 | 22 | 4 | 20 | 0.9,77 | 78 | 43 | Nov/9 | 10 | 2476.36 | 2503.82 | 2603.94(0.33) | 2638.16(0.08) | 2635.77(0.24) | 2647.56 | 2.2 | | 11 | 77(-7.7) | 50 | [19] | [25] | [2] | 44 | -90 | UT | 0.2 | OpenLong | | (23) | 14 | 5 | 2 | 3 | 0.7,76 | 78 | 44 | Nov/9 | 9 | 2476.36 | 2503.82 | 2595.38(0.31) | 2635.98(0.14) | 2629.4(0.21) | 2645.53 | 2.2 | | 11 | 84(-3.8) | 50 | [18] | [25] | [2] | 46 | -58 | UT | 0.3 | OpenLong? | | (21) | 12 | 6 | 2 | -0 | 0.8,76 | 78 | 45 | Nov/8 | 16 | 2466.34 | 2481.92 | 2587.26(0.27) | 2632.2(0.17) | 2623.97(0.07) | 2642.57 | 2.7 | | 9 | 88(-16.2) | 50 | [15] | [18] | [6] | 38 | -35 | UT | 0.3 | OpenLong | | (19) | 4 | 21 | -2 | -7 | 0.8,68 | 64 | | | |
46 | Nov/8 | 15 | 2466.34 | 2481.92 | 2580.18(0.25) | 2627.68(0.13) | 2622.25(-0.27) | 2633.13 | 2.5 | | 9 | 104(-1.4) | 50 | [14] | [-3] | [14] | 38 | -94 | RG | 0.2 | Wait? | | (16) | -15 | 50 | -7 | -14 | 0.8,68 | 64 | 47 | Nov/8 | 14 | 2466.34 | 2481.92 | 2573.7(0.19) | 2624.2(0.03) | 2629.26(-0.44) | 2610.83 | 2.2 | | 9 | 106(-1.1) | 50 | [11] | [-16] | [-5] | 39 | -149 | DR | -0.3 | OpenShort | | (13) | -25 | -1 | -11 | -20 | 0.5,76 | 64 | 48 | Nov/8 | 13 | 2466.34 | 2481.92 | 2568.91(0.25) | 2623.47(0.06) | 2640.86(-0.06) | 2611.03 | 2.2 | | 9 | 107(-2.2) | 50 | [14] | [7] | [-9] | 44 | -95 | CR | -0.4 | HoldShort | | (12) | -3 | -25 | 15 | -20 | 0.6,79 | 64 | 49 | Nov/8 | 12 | 2466.34 | 2481.92 | 2562.6(0.37) | 2622(0.1) | 2642.52(0.06) | 2622.28 | 2.4 | | 9 | 109(-6.1) | 50 | [21] | [16] | [-8] | 58 | -112 | CR | -0.3 | HoldShort | | (16) | 3 | -29 | 19 | -20 | 0.8,88 | 64 | 50 | Nov/8 | 11 | 2466.34 | 2481.92 | 2553.28(0.42) | 2619.41(0.18) | 2640.87(0.29) | 2635.3 | 2.6 | | 9 | 115(-3.9) | 50 | [24] | [32] | [-19] | 73 | -14 | CR | -0.1 | HoldShort | | (25) | 16 | -70 | 24 | 6 | 1.1,95 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|